| DATE | Texas Instruments | |
|---|---|---|
October 2026 | $381.57 | $281.74 |
September 2026 | $374.24 | $280.09 |
August 2026 | $377.20 | $260.91 |
July 2026 | $367.28 | $275.74 |
June 2026 | $369.11 | $296.55 |
May 2026 | $370.54 | $304.12 |
April 2026 | $352.28 | $278.23 |
March 2026 | $319.09 | $192.17 |
February 2026 | $335.90 | $209.96 |
January 2026 | $337.68 | $213.37 |
December 2025 | $332.43 | $170.62 |
November 2025 | $332.51 | $165.49 |
October 2025 | $331.63 | $158.79 |
September 2025 | $324.47 | $179.09 |
August 2025 | $313.74 | $197.37 |
July 2025 | $306.53 | $176.49 |
June 2025 | $299.67 | $200.93 |
May 2025 | $284.95 | $176.96 |
April 2025 | $268.18 | $154.89 |
March 2025 | $270.17 | $172.44 |
February 2025 | $286.97 | $188.07 |
January 2025 | $292.50 | $177.15 |
December 2024 | $283.89 | $178.61 |
November 2024 | $292.79 | $191.49 |
October 2024 | $274.40 | $193.52 |