The closing price for Texas Pacific Land (TPL) in January 2024 was $157.47, on January 31, 2024. It was down 8.3% for the month. The latest price is $330.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $163.18 | $163.18 | $156.77 | $157.47 | 204,300 |
January 30 2024 | $161.59 | $164.25 | $161.59 | $162.06 | 148,500 |
January 29 2024 | $161.38 | $163.88 | $161.38 | $163.88 | 121,500 |
January 26 2024 | $161.48 | $161.53 | $159.08 | $160.42 | 100,800 |
January 25 2024 | $161.64 | $162.71 | $158.94 | $161.04 | 211,500 |
January 24 2024 | $161.64 | $162.79 | $161.52 | $162.23 | 110,700 |
January 23 2024 | $159.32 | $160.90 | $158.10 | $160.65 | 126,900 |
January 22 2024 | $158.86 | $162.31 | $158.85 | $160.45 | 147,600 |
January 19 2024 | $159.79 | $160.31 | $158.41 | $160.31 | 129,600 |
January 18 2024 | $158.43 | $160.95 | $156.25 | $159.95 | 275,400 |
January 17 2024 | $157.44 | $160.47 | $156.55 | $158.56 | 154,800 |
January 16 2024 | $165.30 | $165.30 | $158.94 | $158.96 | 147,600 |
January 12 2024 | $164.70 | $165.41 | $162.66 | $165.00 | 148,500 |
January 11 2024 | $164.56 | $165.15 | $161.80 | $162.54 | 161,100 |
January 10 2024 | $164.46 | $164.46 | $160.56 | $162.96 | 170,100 |
January 09 2024 | $164.12 | $165.99 | $163.18 | $165.08 | 209,700 |
January 08 2024 | $165.02 | $166.50 | $163.73 | $165.60 | 273,600 |
January 05 2024 | $167.56 | $168.47 | $166.18 | $167.59 | 166,500 |
January 04 2024 | $171.94 | $171.94 | $167.08 | $167.08 | 213,300 |
January 03 2024 | $171.48 | $173.02 | $170.65 | $171.94 | 168,300 |
January 02 2024 | $171.64 | $175.21 | $171.06 | $172.91 | 210,600 |
Daily pricing data for Texas Pacific Land dates back to 3/17/1980, and may be incomplete.