On December 31, 2008, Truist Financial (TFC) had a market capitalization of $8.4B, based on 563.57M shares at a price of $14.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $14.96 | 5,520,200 | 563,566,000 | $8,428,411,313.00 |
December 30 2008 | $14.49 | 3,435,500 | 563,566,000 | $8,164,436,998.60 |
December 29 2008 | $14.02 | 3,399,700 | 563,566,000 | $7,903,505,940.60 |
December 26 2008 | $14.18 | 1,654,700 | 563,566,000 | $7,989,449,755.60 |
December 24 2008 | $14.13 | 1,666,200 | 563,566,000 | $7,964,934,634.60 |
December 23 2008 | $13.99 | 6,138,200 | 563,566,000 | $7,885,133,689.00 |
December 22 2008 | $14.59 | 5,726,200 | 563,566,000 | $8,219,666,466.60 |
December 19 2008 | $14.92 | 7,168,400 | 563,566,000 | $8,409,982,704.80 |
December 18 2008 | $15.42 | 6,564,100 | 563,566,000 | $8,692,329,270.80 |
December 17 2008 | $16.47 | 7,785,500 | 563,566,000 | $9,281,650,237.00 |
December 16 2008 | $16.18 | 9,799,800 | 563,566,000 | $9,115,905,476.40 |
December 15 2008 | $14.43 | 4,180,600 | 563,566,000 | $8,130,679,395.20 |
December 12 2008 | $14.73 | 5,699,700 | 563,566,000 | $8,302,567,025.20 |
December 11 2008 | $14.82 | 6,291,400 | 563,566,000 | $8,351,653,623.80 |
December 10 2008 | $16.25 | 5,790,400 | 563,566,000 | $9,155,805,949.20 |
December 09 2008 | $16.12 | 6,759,700 | 563,566,000 | $9,085,247,486.00 |
December 08 2008 | $16.52 | 8,199,000 | 563,566,000 | $9,312,364,584.00 |
December 05 2008 | $15.89 | 6,325,600 | 563,566,000 | $8,953,260,328.80 |
December 04 2008 | $14.91 | 5,958,600 | 563,566,000 | $8,400,740,222.40 |
December 03 2008 | $15.03 | 8,759,700 | 563,566,000 | $8,471,355,042.20 |
December 02 2008 | $14.80 | 6,994,000 | 563,566,000 | $8,342,467,498.00 |
December 01 2008 | $13.63 | 7,046,500 | 563,566,000 | $7,682,531,712.00 |
November 28 2008 | $16.32 | 3,020,600 | 563,566,000 | $9,198,806,035.00 |
November 26 2008 | $16.14 | 5,686,500 | 563,566,000 | $9,094,433,611.80 |
November 25 2008 | $15.43 | 7,413,900 | 563,566,000 | $8,695,428,883.80 |
