On March 31, 2009, Truist Financial (TFC) had a market capitalization of $5.3B, based on 563.57M shares at a price of $9.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $9.39 | 11,341,100 | 563,566,000 | $5,290,137,685.40 |
March 30 2009 | $9.03 | 15,040,000 | 563,566,000 | $5,086,915,785.80 |
March 27 2009 | $9.86 | 8,960,100 | 563,566,000 | $5,555,859,054.40 |
March 26 2009 | $10.31 | 12,158,800 | 563,566,000 | $5,812,281,584.40 |
March 25 2009 | $10.41 | 16,294,200 | 563,566,000 | $5,865,425,858.20 |
March 24 2009 | $10.01 | 12,423,000 | 563,566,000 | $5,643,437,210.80 |
March 23 2009 | $10.57 | 19,652,300 | 563,566,000 | $5,959,203,240.60 |
March 20 2009 | $9.63 | 11,877,200 | 563,566,000 | $5,424,548,176.40 |
March 19 2009 | $9.73 | 14,358,200 | 563,566,000 | $5,483,948,032.80 |
March 18 2009 | $10.67 | 19,878,400 | 563,566,000 | $6,012,347,514.40 |
March 17 2009 | $9.73 | 15,881,700 | 563,566,000 | $5,480,848,419.80 |
March 16 2009 | $9.42 | 12,734,500 | 563,566,000 | $5,308,904,433.20 |
March 13 2009 | $9.59 | 13,711,100 | 563,566,000 | $5,402,681,815.60 |
March 12 2009 | $10.22 | 12,521,700 | 563,566,000 | $5,762,236,923.60 |
March 11 2009 | $9.46 | 16,023,500 | 563,566,000 | $5,333,926,763.60 |
March 10 2009 | $9.29 | 18,214,400 | 563,566,000 | $5,233,837,442.00 |
March 09 2009 | $7.93 | 11,182,600 | 563,566,000 | $4,470,994,504.40 |
March 06 2009 | $7.62 | 13,328,300 | 563,566,000 | $4,292,738,578.60 |
March 05 2009 | $7.39 | 17,438,600 | 563,566,000 | $4,164,583,670.20 |
March 04 2009 | $8.42 | 11,495,500 | 563,566,000 | $4,742,971,456.00 |
March 03 2009 | $8.50 | 11,891,300 | 563,566,000 | $4,789,860,147.20 |
March 02 2009 | $8.67 | 12,328,900 | 563,566,000 | $4,886,793,499.20 |
