| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $144.16 | $144.22 | $133.54 | $137.43 | 2,050,423 |
April 2026 | $109.51 | $149.09 | $107.75 | $143.18 | 8,313,426 |
March 2026 | $117.19 | $120.88 | $96.93 | $108.63 | 8,811,200 |
February 2026 | $106.80 | $126.87 | $106.80 | $119.18 | 9,239,600 |
January 2026 | $103.74 | $113.25 | $102.59 | $107.07 | 7,648,000 |
December 2025 | $86.58 | $109.23 | $86.16 | $102.89 | 6,418,400 |
November 2025 | $88.20 | $89.23 | $79.91 | $86.71 | 4,641,300 |
October 2025 | $86.74 | $96.88 | $83.16 | $88.93 | 6,485,300 |
September 2025 | $92.44 | $98.02 | $85.79 | $87.27 | 5,616,900 |
August 2025 | $84.97 | $96.77 | $82.27 | $93.49 | 6,412,300 |
July 2025 | $88.35 | $94.55 | $85.37 | $85.95 | 9,867,400 |
June 2025 | $84.52 | $90.72 | $82.72 | $88.42 | 8,937,900 |
May 2025 | $80.55 | $90.77 | $78.00 | $84.41 | 10,624,700 |
April 2025 | $75.12 | $82.94 | $70.66 | $79.80 | 12,819,900 |
March 2025 | $89.07 | $89.68 | $72.61 | $75.99 | 13,091,000 |
February 2025 | $123.29 | $129.48 | $86.58 | $88.42 | 9,891,500 |
January 2025 | $132.36 | $136.90 | $127.59 | $128.57 | 3,936,400 |
December 2024 | $147.93 | $150.80 | $130.80 | $131.77 | 4,819,400 |
November 2024 | $130.51 | $148.02 | $128.01 | $147.46 | 4,743,300 |
October 2024 | $131.04 | $138.40 | $122.49 | $130.09 | 6,510,000 |
September 2024 | $142.43 | $147.05 | $131.53 | $133.08 | 5,175,900 |
August 2024 | $151.21 | $152.65 | $136.17 | $143.59 | 3,946,800 |
July 2024 | $140.81 | $154.06 | $139.25 | $150.97 | 5,368,900 |
June 2024 | $128.76 | $141.10 | $126.49 | $140.71 | 4,962,900 |
May 2024 | $126.06 | $134.42 | $124.64 | $127.86 | 5,720,100 |