| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $9.25 | $9.27 | $9.25 | $9.27 | 2,700 |
December 30 2010 | $9.40 | $9.40 | $9.26 | $9.29 | 1,900 |
December 29 2010 | $9.48 | $9.48 | $9.39 | $9.39 | 4,507 |
December 23 2010 | $9.31 | $9.31 | $9.30 | $9.30 | 4,600 |
December 22 2010 | $9.18 | $9.19 | $9.18 | $9.19 | 1,400 |
December 21 2010 | $9.14 | $9.17 | $9.11 | $9.11 | 300 |
December 20 2010 | $9.14 | $9.17 | $9.11 | $9.11 | 4,200 |
December 17 2010 | $9.17 | $9.17 | $9.17 | $9.17 | 900 |
December 16 2010 | $9.17 | $9.17 | $9.17 | $9.17 | 26,100 |
December 15 2010 | $9.12 | $9.33 | $9.10 | $9.33 | 9,300 |
December 14 2010 | $8.80 | $9.08 | $8.80 | $9.08 | 3,055 |
December 13 2010 | $8.68 | $8.78 | $8.68 | $8.78 | 1,100 |
December 10 2010 | $8.64 | $8.64 | $8.64 | $8.64 | 3,200 |
December 09 2010 | $8.71 | $8.71 | $8.71 | $8.71 | 3,400 |
December 08 2010 | $8.71 | $8.75 | $8.71 | $8.75 | 900 |
December 07 2010 | $8.71 | $8.75 | $8.71 | $8.75 | 1,000 |
December 06 2010 | $8.74 | $8.82 | $8.74 | $8.74 | 1,493 |
December 03 2010 | $8.73 | $8.78 | $8.73 | $8.78 | 2,000 |
December 02 2010 | $8.45 | $8.64 | $8.45 | $8.57 | 3,100 |
December 01 2010 | $8.34 | $8.34 | $8.32 | $8.33 | 2,400 |
November 30 2010 | $7.99 | $7.99 | $7.99 | $7.99 | 1,400 |
November 29 2010 | $8.05 | $8.10 | $8.05 | $8.10 | 600 |
November 26 2010 | $8.05 | $8.10 | $8.05 | $8.10 | 2,800 |
November 24 2010 | $8.05 | $8.10 | $8.05 | $8.10 | 4,000 |
November 23 2010 | $8.18 | $8.18 | $8.05 | $8.05 | 900 |
