| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $243.37 | $244.21 | $241.08 | $243.45 | 240,800 |
December 29 2022 | $243.26 | $248.42 | $241.31 | $245.13 | 210,900 |
December 28 2022 | $244.20 | $246.83 | $240.89 | $241.43 | 348,000 |
December 27 2022 | $243.83 | $244.15 | $241.15 | $242.71 | 198,500 |
December 23 2022 | $241.14 | $243.50 | $239.00 | $242.65 | 276,000 |
December 22 2022 | $240.45 | $242.00 | $237.28 | $241.91 | 224,100 |
December 21 2022 | $238.13 | $243.80 | $238.13 | $241.58 | 399,200 |
December 20 2022 | $237.52 | $237.91 | $234.05 | $236.71 | 327,600 |
December 19 2022 | $240.08 | $241.34 | $236.62 | $237.33 | 356,200 |
December 16 2022 | $240.42 | $241.48 | $235.84 | $240.90 | 655,100 |
December 15 2022 | $243.26 | $247.53 | $243.26 | $243.88 | 336,700 |
December 14 2022 | $245.69 | $249.38 | $244.58 | $247.01 | 620,900 |
December 13 2022 | $248.21 | $252.96 | $244.97 | $247.22 | 523,100 |
December 12 2022 | $240.78 | $245.03 | $239.73 | $242.32 | 502,100 |
December 09 2022 | $238.03 | $242.69 | $236.73 | $241.22 | 712,200 |
December 08 2022 | $234.88 | $239.62 | $233.88 | $239.07 | 441,300 |
December 07 2022 | $230.35 | $234.81 | $226.67 | $234.37 | 385,400 |
December 06 2022 | $229.88 | $230.98 | $227.92 | $230.13 | 474,800 |
December 05 2022 | $233.10 | $233.81 | $229.11 | $229.95 | 277,600 |
December 02 2022 | $235.62 | $238.35 | $234.16 | $236.58 | 493,500 |
December 01 2022 | $229.19 | $241.30 | $229.19 | $238.74 | 835,700 |
November 30 2022 | $220.56 | $228.53 | $219.43 | $228.33 | 644,400 |
November 29 2022 | $219.28 | $222.56 | $217.77 | $220.56 | 430,000 |
November 28 2022 | $217.63 | $220.99 | $216.21 | $218.94 | 425,300 |
November 25 2022 | $219.81 | $221.05 | $219.01 | $219.96 | 151,600 |
