| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $244.81 | $245.65 | $242.51 | $244.90 | 240,793 |
December 29 2022 | $244.70 | $249.89 | $242.74 | $246.59 | 210,881 |
December 28 2022 | $245.64 | $248.29 | $242.31 | $242.86 | 347,965 |
December 27 2022 | $245.28 | $245.59 | $242.58 | $244.15 | 198,489 |
December 23 2022 | $242.57 | $244.95 | $240.41 | $244.09 | 276,028 |
December 22 2022 | $241.88 | $243.44 | $238.69 | $243.35 | 224,103 |
December 21 2022 | $239.54 | $245.24 | $239.54 | $243.01 | 399,172 |
December 20 2022 | $238.93 | $239.31 | $235.44 | $238.11 | 327,603 |
December 19 2022 | $241.50 | $242.76 | $238.02 | $238.74 | 356,196 |
December 16 2022 | $241.85 | $242.91 | $237.24 | $242.33 | 655,122 |
December 15 2022 | $244.70 | $249.00 | $244.70 | $245.33 | 336,681 |
December 14 2022 | $247.14 | $250.86 | $246.02 | $248.48 | 620,850 |
December 13 2022 | $249.69 | $254.46 | $246.42 | $248.69 | 523,060 |
December 12 2022 | $242.21 | $246.49 | $241.15 | $243.76 | 502,144 |
December 09 2022 | $239.44 | $244.13 | $238.14 | $242.65 | 712,159 |
December 08 2022 | $236.27 | $241.04 | $235.26 | $240.48 | 441,299 |
December 07 2022 | $231.71 | $236.21 | $228.01 | $235.76 | 385,440 |
December 06 2022 | $231.24 | $232.35 | $229.27 | $231.50 | 474,849 |
December 05 2022 | $234.48 | $235.20 | $230.47 | $231.31 | 277,567 |
December 02 2022 | $237.02 | $239.76 | $235.55 | $237.98 | 493,514 |
December 01 2022 | $230.55 | $242.73 | $230.55 | $240.16 | 835,685 |
November 30 2022 | $221.87 | $229.89 | $220.74 | $229.68 | 644,358 |
November 29 2022 | $220.58 | $223.88 | $219.06 | $221.86 | 429,975 |
November 28 2022 | $218.92 | $222.31 | $217.49 | $220.23 | 425,275 |
November 25 2022 | $221.12 | $222.36 | $220.31 | $221.26 | 151,613 |
