| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $1.53 | $1.67 | $1.53 | $1.67 | 217,386 |
December 30 2003 | $1.55 | $1.57 | $1.45 | $1.53 | 160,047 |
December 29 2003 | $1.50 | $1.52 | $1.38 | $1.52 | 212,515 |
December 26 2003 | $1.40 | $1.50 | $1.36 | $1.43 | 104,920 |
December 24 2003 | $1.31 | $1.40 | $1.31 | $1.40 | 26,100 |
December 23 2003 | $1.38 | $1.38 | $1.31 | $1.35 | 82,390 |
December 22 2003 | $1.39 | $1.39 | $1.31 | $1.34 | 120,581 |
December 19 2003 | $1.32 | $1.39 | $1.29 | $1.34 | 121,432 |
December 18 2003 | $1.28 | $1.42 | $1.22 | $1.35 | 240,472 |
December 17 2003 | $1.22 | $1.36 | $1.18 | $1.28 | 191,467 |
December 16 2003 | $1.35 | $1.35 | $1.22 | $1.26 | 337,080 |
December 15 2003 | $1.39 | $1.39 | $1.25 | $1.35 | 282,420 |
December 12 2003 | $1.30 | $1.40 | $1.30 | $1.39 | 244,700 |
December 11 2003 | $1.13 | $1.28 | $1.11 | $1.28 | 272,416 |
December 10 2003 | $1.35 | $1.40 | $1.10 | $1.15 | 843,394 |
December 09 2003 | $1.53 | $1.54 | $1.34 | $1.34 | 332,183 |
December 08 2003 | $1.50 | $1.58 | $1.42 | $1.49 | 585,330 |
December 05 2003 | $1.21 | $1.36 | $1.17 | $1.36 | 341,132 |
December 04 2003 | $1.08 | $1.20 | $1.08 | $1.20 | 250,023 |
December 03 2003 | $1.21 | $1.25 | $1.08 | $1.09 | 295,438 |
December 02 2003 | $1.25 | $1.29 | $1.18 | $1.18 | 314,000 |
December 01 2003 | $1.12 | $1.29 | $1.12 | $1.25 | 1,027,107 |
November 28 2003 | $0.94 | $1.04 | $0.91 | $1.04 | 184,075 |
November 26 2003 | $0.87 | $0.98 | $0.83 | $0.94 | 356,950 |
November 25 2003 | $0.75 | $0.86 | $0.75 | $0.83 | 258,997 |
