| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $1.65 | $1.78 | $1.65 | $1.72 | 226,100 |
December 30 2004 | $1.66 | $1.68 | $1.63 | $1.66 | 222,100 |
December 29 2004 | $1.73 | $1.73 | $1.61 | $1.69 | 766,100 |
December 28 2004 | $1.82 | $1.83 | $1.70 | $1.79 | 506,500 |
December 27 2004 | $1.61 | $1.85 | $1.59 | $1.82 | 702,800 |
December 23 2004 | $1.50 | $1.63 | $1.49 | $1.58 | 818,300 |
December 22 2004 | $1.47 | $1.49 | $1.45 | $1.49 | 332,800 |
December 21 2004 | $1.41 | $1.46 | $1.40 | $1.44 | 101,600 |
December 20 2004 | $1.43 | $1.45 | $1.41 | $1.41 | 148,500 |
December 17 2004 | $1.43 | $1.45 | $1.40 | $1.43 | 122,800 |
December 16 2004 | $1.45 | $1.46 | $1.40 | $1.40 | 106,900 |
December 15 2004 | $1.45 | $1.46 | $1.43 | $1.44 | 119,500 |
December 14 2004 | $1.41 | $1.45 | $1.40 | $1.44 | 137,400 |
December 13 2004 | $1.40 | $1.40 | $1.37 | $1.39 | 224,900 |
December 10 2004 | $1.43 | $1.48 | $1.38 | $1.39 | 274,200 |
December 09 2004 | $1.41 | $1.47 | $1.39 | $1.41 | 165,000 |
December 08 2004 | $1.43 | $1.43 | $1.36 | $1.41 | 476,700 |
December 07 2004 | $1.49 | $1.53 | $1.47 | $1.48 | 156,600 |
December 06 2004 | $1.55 | $1.55 | $1.46 | $1.48 | 121,700 |
December 03 2004 | $1.48 | $1.55 | $1.45 | $1.53 | 325,900 |
December 02 2004 | $1.61 | $1.62 | $1.48 | $1.54 | 494,100 |
December 01 2004 | $1.61 | $1.62 | $1.56 | $1.61 | 178,500 |
November 30 2004 | $1.63 | $1.64 | $1.56 | $1.58 | 355,800 |
November 29 2004 | $1.64 | $1.67 | $1.56 | $1.63 | 735,300 |
November 26 2004 | $1.43 | $1.58 | $1.41 | $1.56 | 257,100 |
