On December 31, 2002, Transportadora de Gas del Sur SA ADR (TGS) had a market capitalization of $94.2M, based on 165.01M shares at a price of $0.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.57 | 38,100 | 165,014,600 | $94,206,835.14 |
December 30 2002 | $0.63 | 18,800 | 165,014,600 | $104,272,725.74 |
December 27 2002 | $0.68 | 10,900 | 165,014,600 | $112,902,989.32 |
December 26 2002 | $0.68 | 60,300 | 165,014,600 | $111,467,362.30 |
December 24 2002 | $0.62 | 18,000 | 165,014,600 | $102,837,098.72 |
December 23 2002 | $0.61 | 144,700 | 165,014,600 | $100,675,407.46 |
December 20 2002 | $0.52 | 744,500 | 165,014,600 | $86,302,635.80 |
December 19 2002 | $0.51 | 566,600 | 165,014,600 | $84,867,008.78 |
December 18 2002 | $0.53 | 375,300 | 165,014,600 | $87,738,262.82 |
December 17 2002 | $0.57 | 112,800 | 165,014,600 | $93,497,272.36 |
December 16 2002 | $0.61 | 36,300 | 165,014,600 | $100,675,407.46 |
December 13 2002 | $0.61 | 52,200 | 165,014,600 | $100,675,407.46 |
December 12 2002 | $0.67 | 9,500 | 165,014,600 | $110,031,735.28 |
December 11 2002 | $0.61 | 25,000 | 165,014,600 | $100,675,407.46 |
December 10 2002 | $0.65 | 16,300 | 165,014,600 | $107,160,481.24 |
December 09 2002 | $0.63 | 6,500 | 165,014,600 | $104,272,725.74 |
December 06 2002 | $0.69 | 16,000 | 165,014,600 | $114,338,616.34 |
December 05 2002 | $0.70 | 44,600 | 165,014,600 | $115,064,680.58 |
December 04 2002 | $0.71 | 33,500 | 165,014,600 | $116,500,307.60 |
December 03 2002 | $0.72 | 46,400 | 165,014,600 | $118,661,998.86 |
December 02 2002 | $0.71 | 66,200 | 165,014,600 | $116,500,307.60 |
November 29 2002 | $0.69 | 8,100 | 165,014,600 | $113,629,053.56 |
November 27 2002 | $0.74 | 103,400 | 165,014,600 | $121,533,252.90 |
November 26 2002 | $0.72 | 122,500 | 165,014,600 | $118,661,998.86 |
November 25 2002 | $0.71 | 74,300 | 165,014,600 | $116,500,307.60 |
