On December 31, 2008, Transportadora de Gas del Sur SA ADR (TGS) had a market capitalization of $148.2M, based on 165.01M shares at a price of $0.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $0.90 | 7,800 | 165,014,600 | $148,232,615.18 |
December 30 2008 | $0.93 | 8,100 | 165,014,600 | $153,331,566.32 |
December 29 2008 | $0.90 | 3,200 | 165,014,600 | $148,232,615.18 |
December 26 2008 | $0.88 | 3,700 | 165,014,600 | $145,311,856.76 |
December 24 2008 | $0.89 | 7,000 | 165,014,600 | $146,037,921.00 |
December 23 2008 | $0.85 | 2,100 | 165,014,600 | $140,922,468.40 |
December 22 2008 | $0.89 | 14,100 | 165,014,600 | $146,037,921.00 |
December 19 2008 | $0.93 | 3,800 | 165,014,600 | $153,331,566.32 |
December 18 2008 | $0.89 | 23,700 | 165,014,600 | $146,037,921.00 |
December 17 2008 | $0.99 | 14,800 | 165,014,600 | $162,836,407.28 |
December 16 2008 | $0.93 | 5,500 | 165,014,600 | $153,331,566.32 |
December 15 2008 | $1.00 | 12,100 | 165,014,600 | $164,288,535.76 |
December 12 2008 | $0.89 | 3,000 | 165,014,600 | $146,763,985.24 |
December 11 2008 | $0.96 | 8,100 | 165,014,600 | $157,720,954.68 |
December 10 2008 | $0.93 | 21,300 | 165,014,600 | $154,074,132.02 |
December 09 2008 | $0.92 | 4,600 | 165,014,600 | $151,153,373.60 |
December 08 2008 | $0.88 | 17,400 | 165,014,600 | $145,311,856.76 |
December 05 2008 | $0.89 | 4,400 | 165,014,600 | $146,037,921.00 |
December 04 2008 | $0.89 | 7,600 | 165,014,600 | $146,763,985.24 |
December 03 2008 | $0.94 | 7,900 | 165,014,600 | $155,526,260.50 |
December 02 2008 | $0.88 | 44,300 | 165,014,600 | $145,311,856.76 |
December 01 2008 | $0.88 | 48,500 | 165,014,600 | $145,311,856.76 |
November 28 2008 | $0.88 | 7,700 | 165,014,600 | $144,569,291.06 |
November 26 2008 | $0.89 | 66,200 | 165,014,600 | $146,037,921.00 |
November 25 2008 | $0.88 | 17,100 | 165,014,600 | $144,569,291.06 |
