| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.06 | $0.06 | $0.06 | $0.06 | 619,200 |
December 30 1974 | $0.06 | $0.06 | $0.06 | $0.06 | 336,000 |
December 27 1974 | $0.06 | $0.06 | $0.06 | $0.06 | 244,800 |
December 26 1974 | $0.06 | $0.06 | $0.06 | $0.06 | 129,600 |
December 24 1974 | $0.06 | $0.06 | $0.06 | $0.06 | 67,200 |
December 23 1974 | $0.06 | $0.06 | $0.06 | $0.06 | 278,400 |
December 20 1974 | $0.06 | $0.06 | $0.06 | $0.06 | 1,531,200 |
December 19 1974 | $0.06 | $0.06 | $0.06 | $0.06 | 801,600 |
December 18 1974 | $0.06 | $0.06 | $0.06 | $0.06 | 432,000 |
December 17 1974 | $0.06 | $0.06 | $0.06 | $0.06 | 585,600 |
December 16 1974 | $0.07 | $0.07 | $0.06 | $0.06 | 446,400 |
December 13 1974 | $0.07 | $0.07 | $0.06 | $0.07 | 321,600 |
December 12 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 331,200 |
December 11 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 96,000 |
December 10 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 134,400 |
December 09 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 249,600 |
December 06 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 235,200 |
December 05 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 153,600 |
December 04 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 163,200 |
December 03 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 57,600 |
December 02 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 144,000 |
November 29 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 100,800 |
November 27 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 288,000 |
November 26 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 86,400 |
November 25 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 38,400 |