| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $89.48 | $99.49 | $85.36 | $92.92 | 156,189,070 |
September 2025 | $95.13 | $95.36 | $86.30 | $89.70 | 190,247,689 |
August 2025 | $98.45 | $107.27 | $94.15 | $95.98 | 164,704,000 |
July 2025 | $97.28 | $107.73 | $97.27 | $99.42 | 113,667,000 |
June 2025 | $92.41 | $101.27 | $91.07 | $97.59 | 129,448,100 |
May 2025 | $94.98 | $100.74 | $89.63 | $93.00 | 171,430,000 |
April 2025 | $102.68 | $104.74 | $85.44 | $94.58 | 191,736,300 |
March 2025 | $122.53 | $124.28 | $98.30 | $102.07 | 191,493,800 |
February 2025 | $130.52 | $132.91 | $119.68 | $121.52 | 112,744,700 |
January 2025 | $131.65 | $140.70 | $124.06 | $133.75 | 99,775,900 |
December 2024 | $126.78 | $133.94 | $124.01 | $131.10 | 121,684,300 |
November 2024 | $145.76 | $152.54 | $116.58 | $128.32 | 195,030,300 |
October 2024 | $149.48 | $155.50 | $141.93 | $144.47 | 75,954,500 |
September 2024 | $147.31 | $151.97 | $139.30 | $150.07 | 73,760,400 |
August 2024 | $144.46 | $161.18 | $126.51 | $147.91 | 117,843,400 |
July 2024 | $141.72 | $149.75 | $137.01 | $143.70 | 71,579,300 |
June 2024 | $145.30 | $147.60 | $133.16 | $141.44 | 81,603,100 |
May 2024 | $152.60 | $157.18 | $133.73 | $149.19 | 102,414,000 |
April 2024 | $169.63 | $172.56 | $152.22 | $152.75 | 64,749,700 |
March 2024 | $145.40 | $168.33 | $142.41 | $168.15 | 101,509,000 |
February 2024 | $132.75 | $145.79 | $130.45 | $145.10 | 66,590,900 |
January 2024 | $133.93 | $136.10 | $127.78 | $131.00 | 72,746,300 |
December 2023 | $125.65 | $135.04 | $124.60 | $134.14 | 73,278,800 |
November 2023 | $103.55 | $126.17 | $98.10 | $126.03 | 127,607,800 |
October 2023 | $102.87 | $105.51 | $95.95 | $103.28 | 100,499,100 |
