| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $122.96 | $124.59 | $121.27 | $124.45 | 5,759,516 |
November 29 2023 | $122.73 | $123.79 | $121.99 | $122.13 | 2,918,926 |
November 28 2023 | $122.14 | $122.58 | $121.11 | $122.46 | 3,804,859 |
November 27 2023 | $121.98 | $123.09 | $121.14 | $122.14 | 3,736,677 |
November 24 2023 | $121.37 | $122.27 | $120.68 | $122.26 | 1,863,112 |
November 22 2023 | $121.37 | $123.10 | $120.80 | $121.37 | 3,589,640 |
November 21 2023 | $121.11 | $121.71 | $119.70 | $121.65 | 4,057,923 |
November 20 2023 | $120.30 | $121.12 | $119.39 | $120.58 | 5,838,646 |
November 17 2023 | $121.26 | $121.92 | $119.88 | $120.80 | 5,983,144 |
November 16 2023 | $118.36 | $121.66 | $118.29 | $120.85 | 12,033,210 |
November 15 2023 | $117.26 | $122.33 | $116.14 | $121.33 | 32,230,789 |
November 14 2023 | $100.68 | $104.45 | $100.52 | $103.04 | 7,656,097 |
November 13 2023 | $100.08 | $100.18 | $98.61 | $98.77 | 4,016,019 |
November 10 2023 | $98.59 | $99.99 | $96.87 | $99.72 | 6,239,706 |
November 09 2023 | $101.54 | $101.54 | $97.87 | $98.30 | 5,604,550 |
November 08 2023 | $102.21 | $103.04 | $100.61 | $101.12 | 4,514,024 |
November 07 2023 | $102.02 | $103.71 | $101.99 | $102.50 | 2,859,192 |
November 06 2023 | $104.28 | $104.42 | $102.10 | $102.22 | 3,684,151 |
November 03 2023 | $103.28 | $105.13 | $103.17 | $103.88 | 4,341,125 |
November 02 2023 | $101.48 | $102.94 | $100.26 | $102.24 | 3,817,841 |
November 01 2023 | $102.25 | $102.25 | $99.98 | $100.83 | 3,081,469 |
