The closing price for Target (TGT) in 2012 was $39.66, on December 31, 2012. It was up 16.6% for the year. The latest price is $127.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $39.21 | $39.68 | $39.08 | $39.66 | 3,926,700 |
December 28 2012 | $39.36 | $39.96 | $39.24 | $39.26 | 3,477,200 |
December 27 2012 | $39.59 | $39.75 | $39.20 | $39.50 | 3,724,100 |
December 26 2012 | $39.86 | $39.91 | $39.33 | $39.69 | 4,671,500 |
December 24 2012 | $39.92 | $40.09 | $39.85 | $39.91 | 1,714,400 |
December 21 2012 | $40.30 | $40.38 | $39.82 | $39.95 | 8,667,800 |
December 20 2012 | $40.68 | $40.90 | $40.12 | $40.46 | 8,178,600 |
December 19 2012 | $41.65 | $41.74 | $41.23 | $41.23 | 4,660,100 |
December 18 2012 | $41.01 | $41.74 | $40.99 | $41.74 | 5,146,900 |
December 17 2012 | $40.58 | $41.00 | $40.31 | $40.95 | 4,928,200 |
December 14 2012 | $40.86 | $41.09 | $40.53 | $40.55 | 3,369,100 |
December 13 2012 | $40.65 | $41.17 | $40.59 | $41.05 | 4,233,600 |
December 12 2012 | $41.21 | $41.37 | $40.52 | $40.58 | 8,309,800 |
December 11 2012 | $41.56 | $41.72 | $41.03 | $41.17 | 6,364,800 |
December 10 2012 | $41.68 | $41.74 | $41.36 | $41.53 | 3,901,900 |
December 07 2012 | $41.80 | $41.82 | $41.46 | $41.74 | 3,634,700 |
December 06 2012 | $41.61 | $41.89 | $41.35 | $41.69 | 3,285,700 |
December 05 2012 | $41.59 | $41.76 | $41.07 | $41.58 | 6,021,500 |
December 04 2012 | $41.76 | $41.76 | $41.12 | $41.55 | 4,571,400 |
December 03 2012 | $42.29 | $42.36 | $41.70 | $41.76 | 3,570,400 |
November 30 2012 | $42.00 | $42.39 | $41.60 | $42.31 | 6,041,000 |
November 29 2012 | $41.01 | $42.12 | $41.01 | $42.08 | 8,909,700 |
November 28 2012 | $41.90 | $42.21 | $41.74 | $42.10 | 4,891,800 |
November 27 2012 | $42.14 | $42.48 | $41.90 | $41.94 | 5,039,900 |
November 26 2012 | $42.98 | $42.98 | $41.95 | $42.08 | 6,499,400 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.