The closing price for Target (TGT) in 2012 was $39.36, on December 31, 2012. It was up 16.6% for the year. The latest price is $154.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $38.91 | $39.38 | $38.78 | $39.36 | 3,926,700 |
December 28 2012 | $39.06 | $39.66 | $38.94 | $38.96 | 3,477,200 |
December 27 2012 | $39.29 | $39.45 | $38.90 | $39.20 | 3,724,100 |
December 26 2012 | $39.56 | $39.60 | $39.03 | $39.38 | 4,671,500 |
December 24 2012 | $39.62 | $39.79 | $39.54 | $39.60 | 1,714,400 |
December 21 2012 | $39.99 | $40.07 | $39.52 | $39.64 | 8,667,800 |
December 20 2012 | $40.37 | $40.59 | $39.82 | $40.15 | 8,178,600 |
December 19 2012 | $41.33 | $41.42 | $40.91 | $40.92 | 4,660,100 |
December 18 2012 | $40.69 | $41.42 | $40.67 | $41.42 | 5,146,900 |
December 17 2012 | $40.27 | $40.69 | $40.00 | $40.63 | 4,928,200 |
December 14 2012 | $40.55 | $40.77 | $40.22 | $40.24 | 3,369,100 |
December 13 2012 | $40.34 | $40.86 | $40.28 | $40.74 | 4,233,600 |
December 12 2012 | $40.89 | $41.06 | $40.21 | $40.27 | 8,309,800 |
December 11 2012 | $41.25 | $41.40 | $40.72 | $40.86 | 6,364,800 |
December 10 2012 | $41.36 | $41.42 | $41.05 | $41.21 | 3,901,900 |
December 07 2012 | $41.48 | $41.50 | $41.15 | $41.42 | 3,634,700 |
December 06 2012 | $41.29 | $41.57 | $41.04 | $41.37 | 3,285,700 |
December 05 2012 | $41.27 | $41.44 | $40.76 | $41.27 | 6,021,500 |
December 04 2012 | $41.44 | $41.44 | $40.81 | $41.23 | 4,571,400 |
December 03 2012 | $41.97 | $42.04 | $41.38 | $41.44 | 3,570,400 |
November 30 2012 | $41.68 | $42.06 | $41.29 | $41.99 | 6,041,000 |
November 29 2012 | $40.70 | $41.80 | $40.70 | $41.76 | 8,909,700 |
November 28 2012 | $41.58 | $41.89 | $41.42 | $41.78 | 4,891,800 |
November 27 2012 | $41.82 | $42.16 | $41.58 | $41.62 | 5,039,900 |
November 26 2012 | $42.65 | $42.65 | $41.63 | $41.76 | 6,499,400 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.