The closing price for Target (TGT) in May 2019 was $66.39, on May 31, 2019. It was up 4.3% for the month. The latest price is $122.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $65.85 | $66.51 | $65.53 | $66.39 | 4,137,000 |
May 30 2019 | $66.03 | $66.67 | $65.94 | $66.34 | 3,996,900 |
May 29 2019 | $66.05 | $66.18 | $65.30 | $65.72 | 5,772,200 |
May 28 2019 | $67.49 | $67.88 | $66.59 | $66.66 | 6,522,700 |
May 24 2019 | $65.69 | $67.39 | $65.67 | $67.32 | 7,851,700 |
May 23 2019 | $64.21 | $65.68 | $63.40 | $65.53 | 11,619,600 |
May 22 2019 | $63.55 | $65.35 | $63.38 | $64.01 | 20,777,800 |
May 21 2019 | $58.81 | $60.20 | $58.35 | $59.39 | 7,705,900 |
May 20 2019 | $58.94 | $59.68 | $58.68 | $59.49 | 5,750,100 |
May 17 2019 | $57.88 | $59.08 | $57.84 | $58.50 | 3,891,200 |
May 16 2019 | $59.00 | $59.37 | $58.27 | $58.41 | 4,476,200 |
May 15 2019 | $58.54 | $58.78 | $57.98 | $58.44 | 5,578,900 |
May 14 2019 | $58.57 | $59.23 | $57.79 | $58.81 | 8,063,100 |
May 13 2019 | $59.94 | $60.14 | $58.37 | $58.63 | 6,055,200 |
May 10 2019 | $61.06 | $61.42 | $59.98 | $61.05 | 5,200,300 |
May 09 2019 | $61.30 | $61.80 | $60.71 | $61.43 | 4,549,300 |
May 08 2019 | $61.44 | $61.98 | $60.77 | $61.68 | 3,997,700 |
May 07 2019 | $61.71 | $62.01 | $60.91 | $61.38 | 4,437,200 |
May 06 2019 | $61.34 | $62.28 | $61.14 | $62.14 | 4,008,600 |
May 03 2019 | $62.14 | $62.98 | $61.60 | $62.11 | 5,774,300 |
May 02 2019 | $62.23 | $62.98 | $61.95 | $62.50 | 4,456,300 |
May 01 2019 | $63.63 | $63.83 | $61.85 | $61.89 | 5,463,200 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.