The price for Target (TGT) today is $113.21. It is down 2.3% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $113.32 | $113.44 | $113.14 | $113.21 | 47,237 |
February 10 2026 19:30 | $113.72 | $113.74 | $113.44 | $113.47 | 26,338 |
February 10 2026 18:30 | $113.74 | $113.97 | $113.66 | $113.74 | 19,362 |
February 10 2026 17:30 | $113.79 | $114.07 | $113.70 | $113.79 | 11,640 |
February 10 2026 16:30 | $114.52 | $114.52 | $114.08 | $114.17 | 15,191 |
February 10 2026 15:30 | $114.84 | $114.84 | $114.04 | $114.29 | 24,806 |
February 10 2026 14:30 | $115.90 | $117.17 | $115.10 | $115.10 | 48,723 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
