The closing price for Tenet Healthcare (THC) in 2019 was $38.03, on December 31, 2019. It was up 125.4% for the year. The latest price is $266.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $37.79 | $38.28 | $37.77 | $38.03 | 1,001,100 |
December 30 2019 | $38.25 | $38.31 | $37.31 | $37.82 | 1,021,400 |
December 27 2019 | $38.47 | $38.47 | $37.91 | $38.25 | 504,300 |
December 26 2019 | $38.30 | $38.71 | $38.21 | $38.45 | 452,600 |
December 24 2019 | $38.63 | $38.63 | $38.10 | $38.23 | 263,500 |
December 23 2019 | $38.88 | $38.95 | $38.25 | $38.45 | 548,400 |
December 20 2019 | $38.25 | $39.37 | $38.17 | $38.75 | 2,463,700 |
December 19 2019 | $38.29 | $38.70 | $37.94 | $38.18 | 803,400 |
December 18 2019 | $38.30 | $38.73 | $37.92 | $37.98 | 970,700 |
December 17 2019 | $37.54 | $37.83 | $37.29 | $37.59 | 596,600 |
December 16 2019 | $37.51 | $38.54 | $37.22 | $37.84 | 945,400 |
December 13 2019 | $36.97 | $37.85 | $36.91 | $37.03 | 682,200 |
December 12 2019 | $36.63 | $37.77 | $36.51 | $37.21 | 663,000 |
December 11 2019 | $37.38 | $37.40 | $36.43 | $36.64 | 794,700 |
December 10 2019 | $36.67 | $37.37 | $36.53 | $37.05 | 923,700 |
December 09 2019 | $36.71 | $36.99 | $36.04 | $36.85 | 1,369,800 |
December 06 2019 | $34.52 | $35.63 | $34.52 | $35.53 | 1,104,200 |
December 05 2019 | $34.00 | $34.33 | $33.79 | $34.27 | 621,800 |
December 04 2019 | $33.23 | $33.84 | $33.18 | $33.74 | 889,000 |
December 03 2019 | $32.14 | $33.31 | $31.98 | $33.07 | 873,400 |
December 02 2019 | $32.42 | $32.73 | $31.96 | $32.64 | 824,500 |
November 29 2019 | $32.85 | $33.03 | $32.16 | $32.20 | 350,200 |
November 27 2019 | $32.10 | $33.08 | $31.98 | $33.07 | 768,100 |
November 26 2019 | $32.36 | $32.46 | $31.82 | $31.92 | 841,000 |
November 25 2019 | $31.76 | $32.89 | $31.39 | $32.51 | 1,670,500 |
Daily pricing data for Tenet Healthcare dates back to 3/17/1980, and may be incomplete.