The highest closing price for SPX (SPXC) all-time was $204.31, on August 7. The latest price is $189.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $186.27 | $191.22 | $183.49 | $189.83 | 926,208 |
September 2025 | $183.79 | $192.99 | $179.62 | $186.78 | 5,847,367 |
August 2025 | $185.00 | $209.38 | $182.54 | $187.11 | 11,954,183 |
July 2025 | $166.14 | $182.77 | $165.33 | $182.39 | 5,810,100 |
June 2025 | $154.58 | $168.47 | $150.81 | $167.68 | 4,848,300 |
May 2025 | $135.45 | $157.83 | $134.27 | $152.09 | 4,889,600 |
April 2025 | $128.30 | $136.90 | $115.00 | $134.15 | 7,334,500 |
March 2025 | $146.55 | $146.55 | $123.93 | $128.78 | 6,042,200 |
February 2025 | $144.77 | $159.00 | $132.45 | $145.65 | 6,123,500 |
January 2025 | $146.48 | $156.05 | $135.56 | $148.52 | 6,247,200 |
December 2024 | $177.40 | $178.07 | $140.29 | $145.52 | 5,752,200 |
November 2024 | $144.42 | $183.83 | $141.82 | $176.44 | 4,976,100 |
October 2024 | $159.28 | $173.30 | $143.14 | $143.49 | 4,856,300 |
September 2024 | $161.23 | $165.13 | $139.54 | $159.46 | 5,230,200 |
August 2024 | $147.27 | $163.38 | $131.31 | $163.14 | 5,292,200 |
July 2024 | $143.39 | $164.91 | $138.01 | $147.54 | 6,712,100 |
June 2024 | $141.08 | $146.50 | $130.41 | $142.14 | 5,996,900 |
May 2024 | $122.00 | $145.65 | $120.62 | $139.42 | 5,248,900 |
April 2024 | $123.98 | $124.81 | $116.05 | $121.81 | 5,688,500 |
March 2024 | $117.00 | $123.40 | $112.53 | $123.13 | 4,312,900 |
February 2024 | $101.57 | $117.47 | $100.93 | $117.19 | 5,633,100 |
January 2024 | $99.96 | $104.96 | $95.00 | $100.64 | 3,592,700 |
December 2023 | $84.74 | $104.16 | $84.74 | $101.01 | 4,959,300 |
November 2023 | $79.81 | $89.29 | $77.90 | $85.31 | 3,222,900 |
October 2023 | $81.38 | $82.77 | $77.84 | $80.12 | 4,164,200 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
