On September 28, 2001, Boeing (BA) had a market capitalization of $17.9B, based on 812.5M shares at a price of $22.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2001 | $22.08 | 6,780,600 | 812,500,000 | $17,939,512,500.00 |
September 27 2001 | $22.67 | 9,015,900 | 812,500,000 | $18,421,487,500.00 |
September 26 2001 | $22.60 | 6,368,500 | 812,500,000 | $18,362,581,250.00 |
September 25 2001 | $22.63 | 10,210,700 | 812,500,000 | $18,383,950,000.00 |
September 24 2001 | $21.62 | 14,101,600 | 812,500,000 | $17,564,625,000.00 |
September 21 2001 | $19.84 | 13,526,500 | 812,500,000 | $16,118,781,250.00 |
September 20 2001 | $19.61 | 12,043,800 | 812,500,000 | $15,936,700,000.00 |
September 19 2001 | $21.49 | 15,145,000 | 812,500,000 | $17,462,900,000.00 |
September 18 2001 | $21.84 | 16,794,700 | 812,500,000 | $17,746,706,250.00 |
September 17 2001 | $23.60 | 21,271,400 | 812,500,000 | $19,171,181,250.00 |
September 10 2001 | $28.64 | 6,618,500 | 812,500,000 | $23,273,168,750.00 |
September 07 2001 | $29.78 | 8,116,200 | 812,500,000 | $24,194,218,750.00 |
September 06 2001 | $32.19 | 3,942,700 | 812,500,000 | $26,154,212,500.00 |
September 05 2001 | $33.36 | 3,355,600 | 812,500,000 | $27,102,075,000.00 |
September 04 2001 | $32.92 | 3,245,700 | 812,500,000 | $26,748,637,500.00 |
