The price for Bitcoin (BTC) today is $81,636.01. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2026 15:00 | $81,586.02 | $81,951.00 | $81,566.79 | $81,636.01 | — |
September 19 2026 14:00 | $81,364.00 | $81,639.61 | $81,342.00 | $81,586.01 | — |
September 19 2026 13:00 | $81,330.01 | $81,366.46 | $81,183.28 | $81,364.01 | — |
September 19 2026 12:00 | $81,302.63 | $81,369.86 | $81,223.16 | $81,330.00 | — |
September 19 2026 11:00 | $81,216.71 | $81,374.15 | $81,212.98 | $81,302.63 | — |
September 19 2026 10:00 | $81,325.38 | $81,330.29 | $81,199.99 | $81,216.70 | — |
September 19 2026 09:00 | $81,312.01 | $81,528.01 | $81,246.50 | $81,325.77 | — |
September 19 2026 08:00 | $81,100.17 | $81,413.27 | $81,075.28 | $81,312.01 | — |
September 19 2026 07:00 | $81,052.02 | $81,250.00 | $81,032.00 | $81,100.16 | — |
September 19 2026 06:00 | $81,040.01 | $81,101.68 | $80,925.76 | $81,052.01 | — |
September 19 2026 05:00 | $81,024.01 | $81,146.01 | $81,012.00 | $81,040.01 | — |
September 19 2026 04:00 | $81,136.02 | $81,228.03 | $80,911.12 | $81,024.00 | — |
September 19 2026 03:00 | $81,276.06 | $81,367.89 | $81,110.95 | $81,111.12 | 1,790,435,328 |
September 19 2026 02:00 | $81,267.79 | $81,425.81 | $81,229.16 | $81,261.01 | 485,740,544 |
September 19 2026 01:00 | $81,637.51 | $81,707.67 | $81,035.74 | $81,262.51 | 1,354,084,352 |
September 19 2026 00:00 | $80,891.43 | $81,654.63 | $80,827.44 | $81,654.63 | 985,128,960 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.