The closing price for the Dow Jones Industrial Average (DJI) on August 5 was $54,349.12. It was up 0.2% for the day (up 0.5% from previous close). The latest price is $51,826.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 20:00 | $54,349.12 | $54,349.12 | $54,349.12 | $54,349.12 | — |
August 05 2026 19:30 | $54,477.83 | $54,484.10 | $54,343.06 | $54,349.94 | 63,509,460 |
August 05 2026 18:30 | $54,525.38 | $54,528.86 | $54,473.16 | $54,481.40 | 24,092,683 |
August 05 2026 17:30 | $54,523.39 | $54,594.68 | $54,514.38 | $54,524.97 | 35,077,235 |
August 05 2026 16:30 | $54,547.30 | $54,556.35 | $54,497.11 | $54,522.82 | 39,161,145 |
August 05 2026 15:30 | $54,527.94 | $54,578.29 | $54,469.99 | $54,545.55 | 61,640,037 |
August 05 2026 14:30 | $54,669.14 | $54,740.07 | $54,493.58 | $54,528.39 | 60,363,242 |
August 05 2026 13:30 | $54,266.12 | $54,744.33 | $54,266.12 | $54,668.16 | 101,149,689 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.