The price for BAR today is $42.30. It is up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 19:30 | $42.31 | $42.31 | $42.26 | $42.30 | 2,692 |
September 15 2026 18:30 | $42.38 | $42.42 | $42.38 | $42.39 | 2,156 |
September 15 2026 17:30 | $42.29 | $42.29 | $42.29 | $42.29 | 200 |
September 15 2026 16:30 | $42.27 | $42.29 | $42.26 | $42.26 | 354 |
September 15 2026 15:30 | $42.16 | $42.23 | $42.15 | $42.21 | 3,790 |
September 15 2026 14:30 | $42.09 | $42.10 | $42.08 | $42.09 | 1,898 |
September 15 2026 13:30 | $42.19 | $42.29 | $42.19 | $42.28 | 853 |
Daily pricing data for BAR dates back to 8/31/2017, and may be incomplete.