The closing price for gold (XAU) in April 2002 was $308.35, on April 30, 2002. It was up 1.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2002 | $308.35 | $308.35 | $308.35 | $308.35 |
April 29 2002 | $311.05 | $311.05 | $311.05 | $311.05 |
April 26 2002 | $311.35 | $311.35 | $311.35 | $311.35 |
April 25 2002 | $307.65 | $307.65 | $307.65 | $307.65 |
April 24 2002 | $304.05 | $304.05 | $304.05 | $304.05 |
April 23 2002 | $303.65 | $303.65 | $303.65 | $303.65 |
April 22 2002 | $302.90 | $302.90 | $302.90 | $302.90 |
April 19 2002 | $302.35 | $302.35 | $302.35 | $302.35 |
April 18 2002 | $303.65 | $303.65 | $303.65 | $303.65 |
April 17 2002 | $302.05 | $302.05 | $302.05 | $302.05 |
April 16 2002 | $298.25 | $298.25 | $298.25 | $298.25 |
April 15 2002 | $299.85 | $299.85 | $299.85 | $299.85 |
April 12 2002 | $302.15 | $302.15 | $302.15 | $302.15 |
April 11 2002 | $302.60 | $302.60 | $302.60 | $302.60 |
April 10 2002 | $301.75 | $301.75 | $301.75 | $301.75 |
April 09 2002 | $298.55 | $298.55 | $298.55 | $298.55 |
April 08 2002 | $300.35 | $300.35 | $300.35 | $300.35 |
April 05 2002 | $300.05 | $300.05 | $300.05 | $300.05 |
April 04 2002 | $301.00 | $301.00 | $301.00 | $301.00 |
April 03 2002 | $302.75 | $302.75 | $302.75 | $302.75 |
April 02 2002 | $305.85 | $305.85 | $305.85 | $305.85 |
April 01 2002 | $303.35 | $303.35 | $303.35 | $303.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
