The closing price for gold (XAU) in April 2008 was $870.95, on April 30, 2008. It was down 4.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $870.20 | $877.10 | $863.30 | $870.95 | 1,593 |
April 29 2008 | $893.30 | $893.85 | $869.20 | $871.05 | 2,777 |
April 28 2008 | $888.50 | $896.80 | $886.75 | $893.50 | 1,140 |
April 25 2008 | $887.30 | $897.50 | $878.60 | $886.15 | 2,125 |
April 24 2008 | $903.65 | $907.30 | $884.05 | $886.80 | 2,582 |
April 23 2008 | $917.50 | $923.60 | $898.10 | $904.20 | 2,780 |
April 22 2008 | $914.50 | $926.00 | $912.50 | $918.00 | 1,477 |
April 21 2008 | $918.90 | $928.90 | $911.80 | $914.20 | 1,860 |
April 18 2008 | $939.30 | $946.80 | $904.75 | $916.40 | 4,461 |
April 17 2008 | $945.20 | $953.00 | $937.70 | $939.30 | 1,625 |
April 16 2008 | $928.30 | $949.30 | $924.40 | $945.10 | 2,642 |
April 15 2008 | $924.70 | $936.90 | $921.65 | $928.40 | 1,647 |
April 14 2008 | $919.60 | $931.50 | $914.50 | $924.50 | 1,845 |
April 11 2008 | $929.20 | $932.30 | $918.30 | $925.30 | 1,521 |
April 10 2008 | $934.00 | $939.80 | $922.50 | $928.80 | 1,860 |
April 09 2008 | $915.60 | $935.10 | $903.20 | $934.20 | 3,431 |
April 08 2008 | $920.90 | $925.90 | $908.30 | $915.40 | 1,920 |
April 07 2008 | $912.70 | $929.50 | $911.00 | $920.40 | 2,010 |
April 04 2008 | $904.10 | $914.80 | $899.60 | $913.30 | 1,681 |
April 03 2008 | $902.20 | $909.10 | $889.70 | $903.30 | 2,153 |
April 02 2008 | $884.30 | $905.70 | $882.00 | $903.90 | 2,636 |
April 01 2008 | $915.65 | $921.00 | $873.30 | $883.50 | 5,199 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.