The closing price for gold (XAU) in August 2004 was $409.82, on August 31, 2004. It was up 4.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2004 | $409.82 | $409.82 | $409.82 | $409.82 |
August 30 2004 | $406.88 | $406.88 | $406.88 | $406.88 |
August 27 2004 | $403.23 | $403.23 | $403.23 | $403.23 |
August 26 2004 | $406.88 | $406.88 | $406.88 | $406.88 |
August 25 2004 | $406.82 | $406.82 | $406.82 | $406.82 |
August 24 2004 | $403.18 | $403.18 | $403.18 | $403.18 |
August 23 2004 | $408.62 | $408.62 | $408.62 | $408.62 |
August 20 2004 | $413.32 | $413.32 | $413.32 | $413.32 |
August 19 2004 | $406.88 | $406.88 | $406.88 | $406.88 |
August 18 2004 | $404.45 | $404.45 | $404.45 | $404.45 |
August 17 2004 | $404.45 | $404.45 | $404.45 | $404.45 |
August 16 2004 | $402.75 | $402.75 | $402.75 | $402.75 |
August 13 2004 | $398.90 | $398.90 | $398.90 | $398.90 |
August 12 2004 | $394.80 | $394.80 | $394.80 | $394.80 |
August 11 2004 | $396.05 | $396.05 | $396.05 | $396.05 |
August 10 2004 | $398.18 | $398.18 | $398.18 | $398.18 |
August 09 2004 | $400.38 | $400.38 | $400.38 | $400.38 |
August 06 2004 | $399.75 | $399.75 | $399.75 | $399.75 |
August 05 2004 | $392.85 | $392.85 | $392.85 | $392.85 |
August 04 2004 | $392.38 | $392.38 | $392.38 | $392.38 |
August 03 2004 | $393.88 | $393.88 | $393.88 | $393.88 |
August 02 2004 | $392.05 | $392.05 | $392.05 | $392.05 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
