The closing price for gold (XAU) in terms of EUR in August 2004 was 336.52, on August 31, 2004. It was up 2.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2004 | 337.89 | — | — | 336.52 |
August 30 2004 | 335.87 | — | — | 337.68 |
August 27 2004 | 336.29 | — | — | 335.47 |
August 26 2004 | 336.91 | — | — | 336.29 |
August 25 2004 | 333.90 | — | — | 336.60 |
August 24 2004 | 336.70 | — | — | 333.70 |
August 23 2004 | 334.84 | — | — | 336.26 |
August 20 2004 | 328.44 | — | — | 335.44 |
August 19 2004 | 327.67 | — | — | 328.87 |
August 18 2004 | 327.38 | — | — | 327.76 |
August 17 2004 | 325.70 | — | — | 327.62 |
August 16 2004 | 322.87 | — | — | 325.88 |
August 13 2004 | 322.51 | — | — | 322.32 |
August 12 2004 | 323.80 | — | — | 322.58 |
August 11 2004 | 324.81 | — | — | 324.05 |
August 10 2004 | 325.73 | — | — | 325.42 |
August 09 2004 | 324.87 | — | — | 326.23 |
August 06 2004 | 325.33 | — | — | 324.79 |
August 05 2004 | 325.28 | — | — | 325.96 |
August 04 2004 | 326.79 | — | — | 325.36 |
August 03 2004 | 325.34 | — | — | 326.79 |
August 02 2004 | 327.40 | — | — | 326.11 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.