The closing price for gold (XAU) in August 2005 was $435.25, on August 31, 2005. It was up 0.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2005 | $435.25 | $435.25 | $435.25 | $435.25 |
August 30 2005 | $431.25 | $431.25 | $431.25 | $431.25 |
August 29 2005 | $436.95 | $436.95 | $436.95 | $436.95 |
August 26 2005 | $437.60 | $437.60 | $437.60 | $437.60 |
August 25 2005 | $438.30 | $438.30 | $438.30 | $438.30 |
August 24 2005 | $437.50 | $437.50 | $437.50 | $437.50 |
August 23 2005 | $439.00 | $439.00 | $439.00 | $439.00 |
August 22 2005 | $438.15 | $438.15 | $438.15 | $438.15 |
August 19 2005 | $436.30 | $436.30 | $436.30 | $436.30 |
August 18 2005 | $439.70 | $439.70 | $439.70 | $439.70 |
August 17 2005 | $440.15 | $440.15 | $440.15 | $440.15 |
August 16 2005 | $446.15 | $446.15 | $446.15 | $446.15 |
August 15 2005 | $442.60 | $442.60 | $442.60 | $442.60 |
August 12 2005 | $446.20 | $446.20 | $446.20 | $446.20 |
August 11 2005 | $446.00 | $446.00 | $446.00 | $446.00 |
August 10 2005 | $437.50 | $437.50 | $437.50 | $437.50 |
August 09 2005 | $435.20 | $435.20 | $435.20 | $435.20 |
August 08 2005 | $435.00 | $435.00 | $435.00 | $435.00 |
August 05 2005 | $437.95 | $437.95 | $437.95 | $437.95 |
August 04 2005 | $437.75 | $437.75 | $437.75 | $437.75 |
August 03 2005 | $436.65 | $436.65 | $436.65 | $436.65 |
August 02 2005 | $432.15 | $432.15 | $432.15 | $432.15 |
August 01 2005 | $432.00 | $432.00 | $432.00 | $432.00 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
