The closing price for gold (XAU) in December 2007 was $833.60, on December 31, 2007. It was up 6.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $839.50 | $843.60 | $832.10 | $833.60 | 1,383 |
December 28 2007 | $825.90 | $840.20 | $824.80 | $839.00 | 1,852 |
December 27 2007 | $824.40 | $831.60 | $821.70 | $824.80 | 1,210 |
December 26 2007 | $808.65 | $826.50 | $808.20 | $825.00 | 2,234 |
December 25 2007 | $811.70 | $812.20 | $804.15 | $807.00 | 1,011 |
December 24 2007 | $811.70 | $815.20 | $808.40 | $811.90 | 854 |
December 21 2007 | $796.70 | $812.60 | $795.70 | $810.80 | 2,099 |
December 20 2007 | $802.40 | $803.40 | $793.60 | $796.70 | 1,239 |
December 19 2007 | $802.90 | $805.00 | $797.90 | $802.20 | 901 |
December 18 2007 | $792.90 | $806.60 | $790.40 | $802.20 | 2,028 |
December 17 2007 | $793.80 | $798.90 | $785.40 | $791.70 | 1,709 |
December 14 2007 | $797.60 | $803.90 | $788.00 | $794.90 | 1,997 |
December 13 2007 | $813.90 | $813.90 | $792.00 | $797.40 | 2,710 |
December 12 2007 | $797.80 | $817.40 | $797.10 | $813.80 | 2,503 |
December 11 2007 | $808.60 | $813.40 | $797.20 | $797.50 | 2,011 |
December 10 2007 | $794.80 | $812.50 | $794.30 | $809.50 | 2,260 |
December 07 2007 | $802.60 | $805.20 | $791.40 | $795.60 | 1,733 |
December 06 2007 | $794.60 | $805.75 | $785.40 | $802.70 | 2,545 |
December 05 2007 | $802.10 | $807.10 | $791.60 | $795.40 | 1,940 |
December 04 2007 | $791.80 | $805.90 | $787.00 | $803.20 | 2,365 |
December 03 2007 | $783.10 | $791.80 | $777.40 | $791.50 | 1,838 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
Trending Searches
Gathering data
Check back later