The closing price for gold (XAU) in February 2009 was $945.15, on February 27, 2009. It was up 1.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2009 | $945.75 | $963.10 | $927.75 | $945.15 |
February 26 2009 | $953.15 | $957.00 | $931.80 | $945.50 |
February 25 2009 | $963.55 | $978.60 | $944.55 | $950.25 |
February 24 2009 | $992.00 | $995.80 | $959.75 | $964.15 |
February 23 2009 | $993.50 | $998.35 | $976.00 | $993.25 |
February 20 2009 | $974.65 | $1,006.40 | $970.60 | $993.30 |
February 19 2009 | $985.40 | $986.95 | $968.90 | $974.85 |
February 18 2009 | $969.40 | $985.65 | $960.80 | $985.00 |
February 17 2009 | $942.00 | $974.20 | $940.35 | $970.15 |
February 16 2009 | $941.70 | $944.55 | $936.45 | $942.05 |
February 13 2009 | $946.00 | $947.65 | $932.40 | $942.10 |
February 12 2009 | $939.20 | $952.80 | $935.30 | $947.90 |
February 11 2009 | $915.45 | $947.25 | $911.00 | $939.15 |
February 10 2009 | $895.95 | $919.00 | $891.20 | $917.25 |
February 09 2009 | $910.65 | $912.70 | $891.20 | $895.50 |
February 06 2009 | $914.70 | $922.50 | $904.25 | $911.55 |
February 05 2009 | $905.70 | $925.00 | $902.60 | $915.75 |
February 04 2009 | $901.30 | $909.70 | $895.50 | $906.40 |
February 03 2009 | $904.30 | $913.10 | $888.00 | $902.60 |
February 02 2009 | $927.95 | $929.20 | $901.70 | $902.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
