The closing price for gold (XAU) in January 2016 was $1,118.04, on January 29, 2016. It was up 5.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $1,115.16 | $1,118.50 | $1,108.90 | $1,118.04 | 105 |
January 28 2016 | $1,125.57 | $1,126.01 | $1,111.96 | $1,115.14 | 144 |
January 27 2016 | $1,120.36 | $1,128.20 | $1,114.90 | $1,125.59 | 137 |
January 26 2016 | $1,108.02 | $1,123.30 | $1,107.17 | $1,120.57 | 163 |
January 25 2016 | $1,097.85 | $1,109.05 | $1,097.35 | $1,108.05 | 125 |
January 22 2016 | $1,101.60 | $1,102.98 | $1,093.98 | $1,098.30 | 101 |
January 21 2016 | $1,101.04 | $1,104.98 | $1,092.54 | $1,101.60 | 132 |
January 20 2016 | $1,087.10 | $1,109.60 | $1,086.73 | $1,101.02 | 226 |
January 19 2016 | $1,088.84 | $1,094.70 | $1,082.95 | $1,087.12 | 127 |
January 18 2016 | $1,089.51 | $1,093.26 | $1,087.25 | $1,088.90 | 74 |
January 15 2016 | $1,077.94 | $1,097.59 | $1,076.18 | $1,089.10 | 215 |
January 14 2016 | $1,093.52 | $1,095.36 | $1,071.40 | $1,078.00 | 238 |
January 13 2016 | $1,087.29 | $1,095.68 | $1,079.64 | $1,093.49 | 166 |
January 12 2016 | $1,094.30 | $1,099.54 | $1,083.61 | $1,087.05 | 164 |
January 11 2016 | $1,104.19 | $1,108.51 | $1,093.91 | $1,094.26 | 151 |
January 08 2016 | $1,109.45 | $1,112.40 | $1,093.93 | $1,104.24 | 186 |
January 07 2016 | $1,094.45 | $1,110.20 | $1,091.09 | $1,109.25 | 192 |
January 06 2016 | $1,077.55 | $1,095.45 | $1,074.70 | $1,094.45 | 209 |
January 05 2016 | $1,074.66 | $1,082.30 | $1,072.70 | $1,077.66 | 108 |
January 04 2016 | $1,065.36 | $1,083.70 | $1,061.90 | $1,074.70 | 221 |
January 01 2016 | $1,061.21 | $1,061.41 | $1,060.74 | $1,060.74 | 26 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.