The closing price for gold (XAU) in January 2017 was $1,209.48, on January 31, 2017. It was up 5.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $1,210.38 | $1,213.14 | $1,197.78 | $1,209.48 | 48,782 |
January 30 2017 | $1,194.99 | $1,215.30 | $1,193.68 | $1,210.17 | 51,908 |
January 29 2017 | $1,191.68 | $1,199.35 | $1,188.21 | $1,194.92 | 34,859 |
January 27 2017 | $1,188.78 | $1,192.06 | $1,181.04 | $1,191.60 | — |
January 26 2017 | $1,187.59 | $1,191.56 | $1,180.44 | $1,190.79 | 38,930 |
January 25 2017 | $1,200.29 | $1,202.58 | $1,184.35 | $1,188.37 | 40,457 |
January 24 2017 | $1,207.39 | $1,209.72 | $1,192.08 | $1,199.85 | 41,502 |
January 23 2017 | $1,218.04 | $1,219.80 | $1,206.50 | $1,208.57 | 37,641 |
January 22 2017 | $1,208.70 | $1,219.42 | $1,208.01 | $1,217.83 | 52,270 |
January 20 2017 | $1,205.16 | $1,215.30 | $1,198.68 | $1,209.96 | — |
January 19 2017 | $1,204.30 | $1,214.92 | $1,198.53 | $1,209.10 | 63,210 |
January 18 2017 | $1,202.45 | $1,206.49 | $1,195.65 | $1,204.41 | 59,842 |
January 17 2017 | $1,217.34 | $1,217.49 | $1,202.28 | $1,203.78 | 43,237 |
January 16 2017 | $1,201.90 | $1,218.80 | $1,201.71 | $1,216.76 | 58,242 |
January 15 2017 | $1,199.53 | $1,208.49 | $1,197.91 | $1,202.76 | 29,930 |
January 13 2017 | $1,195.96 | $1,201.20 | $1,187.93 | $1,197.66 | — |
January 12 2017 | $1,193.49 | $1,200.78 | $1,187.80 | $1,196.81 | 53,860 |
January 11 2017 | $1,190.45 | $1,206.88 | $1,190.23 | $1,195.09 | 60,638 |
January 10 2017 | $1,187.58 | $1,198.15 | $1,177.07 | $1,191.29 | 77,448 |
January 09 2017 | $1,180.90 | $1,190.52 | $1,180.14 | $1,187.43 | 41,110 |
January 08 2017 | $1,171.51 | $1,186.03 | $1,171.51 | $1,180.13 | 36,564 |
January 06 2017 | $1,180.38 | $1,181.49 | $1,170.37 | $1,172.81 | — |
January 05 2017 | $1,179.30 | $1,182.64 | $1,170.73 | $1,171.66 | 55,785 |
January 04 2017 | $1,162.97 | $1,184.98 | $1,160.33 | $1,180.12 | 66,057 |
January 03 2017 | $1,157.61 | $1,167.89 | $1,156.14 | $1,162.89 | 42,513 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
