The closing price for gold (XAU) in January 2018 was $1,345.10, on January 31, 2018. It was up 3.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $1,338.87 | $1,347.93 | $1,332.70 | $1,345.10 | 132 |
January 30 2018 | $1,340.67 | $1,349.12 | $1,334.48 | $1,338.55 | 128 |
January 29 2018 | $1,350.07 | $1,352.65 | $1,337.74 | $1,340.35 | 130 |
January 26 2018 | $1,348.36 | $1,357.39 | $1,344.38 | $1,350.14 | 115 |
January 25 2018 | $1,358.48 | $1,366.47 | $1,343.10 | $1,348.05 | 191 |
January 24 2018 | $1,341.45 | $1,361.88 | $1,339.27 | $1,358.15 | 186 |
January 23 2018 | $1,334.45 | $1,342.22 | $1,331.54 | $1,341.39 | 99 |
January 22 2018 | $1,334.88 | $1,336.04 | $1,328.71 | $1,334.11 | 74 |
January 19 2018 | $1,327.49 | $1,338.37 | $1,326.46 | $1,331.80 | 108 |
January 18 2018 | $1,327.75 | $1,333.14 | $1,323.79 | $1,327.19 | 90 |
January 17 2018 | $1,338.29 | $1,343.99 | $1,326.73 | $1,327.73 | 148 |
January 16 2018 | $1,340.06 | $1,342.35 | $1,331.73 | $1,338.61 | 99 |
January 15 2018 | $1,337.05 | $1,344.93 | $1,336.14 | $1,340.16 | 85 |
January 12 2018 | $1,322.82 | $1,339.40 | $1,321.16 | $1,338.40 | 156 |
January 11 2018 | $1,316.89 | $1,323.98 | $1,315.49 | $1,322.42 | 84 |
January 10 2018 | $1,313.28 | $1,326.94 | $1,308.29 | $1,317.19 | 160 |
January 09 2018 | $1,320.63 | $1,320.68 | $1,308.80 | $1,312.66 | 109 |
January 08 2018 | $1,320.04 | $1,322.22 | $1,314.97 | $1,320.58 | 74 |
January 05 2018 | $1,323.50 | $1,323.83 | $1,313.81 | $1,320.21 | 95 |
January 04 2018 | $1,312.53 | $1,325.92 | $1,305.67 | $1,322.97 | 172 |
January 03 2018 | $1,318.16 | $1,321.40 | $1,307.16 | $1,312.84 | 127 |
January 02 2018 | $1,302.55 | $1,318.98 | $1,302.51 | $1,318.14 | 144 |
January 01 2018 | $1,303.43 | $1,307.72 | $1,302.43 | $1,306.86 | 60 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.