The closing price for Sprint Communications (S) in January 2026 was $13.98, on January 30. It was down 7.4% for the month. The latest price is $23.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $14.05 | $14.22 | $13.90 | $13.98 | 5,250,900 |
January 29 2026 | $14.65 | $14.65 | $13.87 | $14.07 | 8,712,200 |
January 28 2026 | $15.16 | $15.39 | $14.93 | $14.93 | 8,691,400 |
January 27 2026 | $14.50 | $15.38 | $14.23 | $15.11 | 18,250,000 |
January 26 2026 | $14.25 | $14.60 | $14.19 | $14.56 | 5,915,000 |
January 23 2026 | $14.19 | $14.37 | $14.19 | $14.29 | 4,196,200 |
January 22 2026 | $13.92 | $14.23 | $13.78 | $14.19 | 6,482,300 |
January 21 2026 | $13.62 | $14.11 | $13.46 | $13.80 | 9,532,300 |
January 20 2026 | $13.75 | $13.97 | $13.55 | $13.57 | 6,895,700 |
January 16 2026 | $14.15 | $14.20 | $13.84 | $13.90 | 12,309,300 |
January 15 2026 | $14.28 | $14.33 | $14.00 | $14.08 | 7,519,900 |
January 14 2026 | $14.55 | $14.93 | $14.15 | $14.22 | 9,595,200 |
January 13 2026 | $15.09 | $15.17 | $14.42 | $14.64 | 8,698,800 |
January 12 2026 | $15.13 | $15.19 | $14.96 | $15.04 | 4,819,100 |
January 09 2026 | $15.43 | $15.50 | $15.00 | $15.12 | 5,059,600 |
January 08 2026 | $15.44 | $15.52 | $15.14 | $15.33 | 5,344,200 |
January 07 2026 | $15.20 | $15.60 | $15.19 | $15.53 | 6,552,100 |
January 06 2026 | $14.82 | $15.20 | $14.79 | $15.18 | 5,712,100 |
January 05 2026 | $14.55 | $14.99 | $14.48 | $14.81 | 7,074,500 |
January 02 2026 | $15.10 | $15.15 | $14.55 | $14.64 | 8,294,200 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.