The closing price for gold (XAU) in January 2009 was $927.75, on January 30, 2009. It was up 5.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $907.90 | $931.40 | $901.80 | $927.75 | 3,198 |
January 29 2009 | $886.40 | $909.50 | $868.85 | $908.15 | 4,489 |
January 28 2009 | $898.65 | $904.40 | $880.60 | $886.65 | 2,651 |
January 27 2009 | $903.60 | $907.90 | $892.50 | $898.00 | 1,716 |
January 26 2009 | $898.90 | $916.30 | $889.55 | $904.10 | 2,939 |
January 23 2009 | $856.60 | $903.50 | $852.80 | $899.40 | 5,631 |
January 22 2009 | $855.00 | $863.20 | $843.95 | $857.55 | 2,250 |
January 21 2009 | $855.85 | $864.75 | $843.50 | $855.55 | 2,477 |
January 20 2009 | $835.60 | $866.80 | $823.90 | $856.80 | 4,969 |
January 19 2009 | $844.00 | $847.05 | $832.70 | $836.90 | 1,714 |
January 16 2009 | $819.00 | $843.60 | $816.85 | $843.35 | 3,190 |
January 15 2009 | $811.45 | $821.60 | $802.65 | $816.35 | 2,326 |
January 14 2009 | $821.95 | $829.65 | $807.40 | $811.35 | 2,701 |
January 13 2009 | $820.40 | $830.80 | $814.10 | $822.10 | 2,030 |
January 12 2009 | $854.25 | $857.10 | $815.65 | $821.25 | 4,856 |
January 09 2009 | $857.05 | $868.65 | $844.90 | $853.45 | 2,754 |
January 08 2009 | $843.75 | $865.65 | $834.50 | $858.10 | 3,618 |
January 07 2009 | $864.60 | $867.35 | $835.80 | $841.95 | 3,657 |
January 06 2009 | $859.85 | $870.70 | $839.55 | $864.15 | 3,597 |
January 05 2009 | $878.00 | $884.55 | $844.50 | $859.00 | 4,547 |
January 02 2009 | $882.80 | $888.35 | $868.10 | $876.55 | 2,299 |
January 01 2009 | $881.30 | $882.15 | $881.30 | $882.15 | 116 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
