the gold price in july 2012

The closing price for gold (XAU) in July 2012 was $1,613.90, on July 31, 2012. It was up 0.9% for the month.

DATEOPENHIGHLOWCLOSEVOLUME
July 31 2012
$1,621.30
$1,628.31
$1,610.95
$1,613.90
126
July 30 2012
$1,625.10
$1,626.70
$1,614.85
$1,621.10
92
July 27 2012
$1,616.14
$1,629.60
$1,611.99
$1,623.28
128
July 26 2012
$1,605.00
$1,622.02
$1,601.50
$1,616.20
146
July 25 2012
$1,581.44
$1,611.41
$1,579.94
$1,605.38
215
July 24 2012
$1,580.40
$1,584.66
$1,568.35
$1,580.50
122
July 23 2012
$1,582.64
$1,584.26
$1,564.49
$1,576.90
144
July 20 2012
$1,582.01
$1,587.91
$1,574.04
$1,583.63
107
July 19 2012
$1,573.89
$1,593.00
$1,573.64
$1,582.05
141
July 18 2012
$1,584.29
$1,587.16
$1,568.84
$1,573.80
135
July 17 2012
$1,591.19
$1,600.50
$1,572.66
$1,582.75
193
July 16 2012
$1,591.39
$1,595.30
$1,578.79
$1,589.35
123
July 13 2012
$1,571.20
$1,597.11
$1,566.25
$1,589.05
213
July 12 2012
$1,576.85
$1,578.36
$1,554.95
$1,572.40
168
July 11 2012
$1,565.41
$1,583.41
$1,565.41
$1,576.90
133
July 10 2012
$1,591.16
$1,602.90
$1,565.89
$1,566.50
250
July 09 2012
$1,580.84
$1,593.30
$1,576.39
$1,587.15
126
July 06 2012
$1,604.95
$1,610.00
$1,576.70
$1,582.90
226
July 05 2012
$1,617.34
$1,625.80
$1,598.89
$1,604.75
185
July 04 2012
$1,617.24
$1,620.59
$1,611.94
$1,615.63
73
July 03 2012
$1,598.69
$1,626.70
$1,596.59
$1,616.65
205
July 02 2012
$1,599.30
$1,602.51
$1,587.45
$1,596.35
113
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.

Related Searches