The closing price for gold (XAU) in June 2003 was $346.40, on June 30, 2003. It was down 4.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $345.00 | $346.40 | $345.00 | $346.40 | 424 |
June 27 2003 | $347.45 | $347.45 | $345.25 | $345.25 | 653 |
June 26 2003 | $347.60 | $347.60 | $344.15 | $344.15 | 1,012 |
June 25 2003 | $347.50 | $347.50 | $347.40 | $347.40 | 48 |
June 24 2003 | $352.88 | $352.88 | $347.38 | $347.38 | 1,578 |
June 23 2003 | $357.25 | $357.25 | $352.45 | $352.45 | 1,363 |
June 20 2003 | $361.43 | $361.43 | $357.38 | $357.38 | 1,140 |
June 19 2003 | $357.75 | $362.00 | $357.75 | $362.00 | 1,194 |
June 18 2003 | $363.05 | $363.05 | $357.70 | $357.70 | 1,493 |
June 17 2003 | $359.45 | $362.80 | $359.45 | $362.80 | 943 |
June 16 2003 | $356.75 | $359.40 | $356.75 | $359.40 | 757 |
June 13 2003 | $353.73 | $356.88 | $353.73 | $356.88 | 902 |
June 12 2003 | $355.10 | $355.10 | $353.40 | $353.40 | 498 |
June 11 2003 | $353.00 | $354.75 | $353.00 | $354.75 | 513 |
June 10 2003 | $361.48 | $361.48 | $352.38 | $352.38 | 2,537 |
June 09 2003 | $362.75 | $362.75 | $361.35 | $361.35 | 405 |
June 06 2003 | $367.85 | $367.85 | $363.75 | $363.75 | 1,134 |
June 05 2003 | $361.95 | $368.30 | $361.95 | $368.30 | 1,744 |
June 04 2003 | $365.68 | $365.68 | $361.27 | $361.27 | 1,225 |
June 03 2003 | $366.05 | $366.05 | $365.25 | $365.25 | 238 |
June 02 2003 | $362.35 | $366.25 | $362.35 | $366.25 | 1,084 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
