The closing price for gold (XAU) in June 2012 was $1,598.60, on June 29, 2012. It was up 2.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 2012 | $1,551.39 | $1,607.19 | $1,550.94 | $1,598.60 |
June 28 2012 | $1,573.61 | $1,579.31 | $1,547.85 | $1,551.90 |
June 27 2012 | $1,572.50 | $1,581.91 | $1,563.15 | $1,574.30 |
June 26 2012 | $1,583.76 | $1,587.31 | $1,567.95 | $1,572.15 |
June 25 2012 | $1,572.00 | $1,588.51 | $1,566.35 | $1,584.60 |
June 22 2012 | $1,564.31 | $1,573.81 | $1,558.80 | $1,572.15 |
June 21 2012 | $1,605.06 | $1,607.29 | $1,564.49 | $1,565.30 |
June 20 2012 | $1,618.81 | $1,623.01 | $1,590.90 | $1,605.90 |
June 19 2012 | $1,628.51 | $1,633.51 | $1,617.51 | $1,618.07 |
June 18 2012 | $1,627.31 | $1,630.31 | $1,607.10 | $1,628.40 |
June 15 2012 | $1,622.94 | $1,633.70 | $1,619.59 | $1,626.76 |
June 14 2012 | $1,617.90 | $1,627.79 | $1,610.00 | $1,623.32 |
June 13 2012 | $1,609.26 | $1,624.97 | $1,606.20 | $1,618.35 |
June 12 2012 | $1,596.45 | $1,618.01 | $1,586.90 | $1,610.05 |
June 11 2012 | $1,593.10 | $1,608.35 | $1,582.89 | $1,596.45 |
June 08 2012 | $1,589.15 | $1,595.47 | $1,562.05 | $1,594.45 |
June 07 2012 | $1,620.20 | $1,629.41 | $1,579.75 | $1,589.00 |
June 06 2012 | $1,617.20 | $1,641.11 | $1,614.34 | $1,620.40 |
June 05 2012 | $1,619.25 | $1,623.91 | $1,612.71 | $1,617.10 |
June 04 2012 | $1,627.29 | $1,629.69 | $1,610.71 | $1,618.40 |
June 01 2012 | $1,560.45 | $1,630.02 | $1,545.30 | $1,626.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
