The closing price for gold (XAU) in March 2010 was $1,113.80, on March 31, 2010. It was down 0.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2010 | $1,103.70 | $1,118.90 | $1,102.45 | $1,113.80 |
March 30 2010 | $1,110.25 | $1,114.15 | $1,102.45 | $1,103.60 |
March 29 2010 | $1,110.55 | $1,115.45 | $1,104.35 | $1,109.20 |
March 26 2010 | $1,089.55 | $1,110.65 | $1,088.85 | $1,106.60 |
March 25 2010 | $1,086.50 | $1,095.95 | $1,085.45 | $1,091.35 |
March 24 2010 | $1,101.75 | $1,105.40 | $1,085.35 | $1,087.50 |
March 23 2010 | $1,102.45 | $1,108.05 | $1,094.80 | $1,102.65 |
March 22 2010 | $1,107.40 | $1,108.85 | $1,092.75 | $1,102.30 |
March 19 2010 | $1,125.95 | $1,127.50 | $1,101.95 | $1,107.55 |
March 18 2010 | $1,124.00 | $1,129.55 | $1,118.40 | $1,125.95 |
March 17 2010 | $1,126.10 | $1,133.80 | $1,118.85 | $1,125.05 |
March 16 2010 | $1,109.45 | $1,129.45 | $1,109.05 | $1,125.70 |
March 15 2010 | $1,100.50 | $1,109.80 | $1,100.35 | $1,109.10 |
March 12 2010 | $1,109.65 | $1,119.45 | $1,098.65 | $1,102.45 |
March 11 2010 | $1,108.35 | $1,111.65 | $1,100.44 | $1,109.45 |
March 10 2010 | $1,121.65 | $1,128.15 | $1,103.25 | $1,108.20 |
March 09 2010 | $1,123.30 | $1,124.70 | $1,108.95 | $1,120.10 |
March 08 2010 | $1,135.70 | $1,137.80 | $1,118.55 | $1,122.40 |
March 05 2010 | $1,131.80 | $1,140.70 | $1,127.00 | $1,132.05 |
March 04 2010 | $1,139.80 | $1,141.60 | $1,126.10 | $1,132.00 |
March 03 2010 | $1,134.85 | $1,145.00 | $1,132.40 | $1,139.50 |
March 02 2010 | $1,118.75 | $1,137.75 | $1,115.10 | $1,134.65 |
March 01 2010 | $1,116.55 | $1,123.70 | $1,112.05 | $1,117.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
