The closing price for gold (XAU) in May 2005 was $417.35, on May 31, 2005. It was down 3.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2005 | $418.85 | $418.85 | $417.35 | $417.35 | 378 |
May 30 2005 | $419.60 | $419.60 | $418.75 | $418.75 | 222 |
May 27 2005 | $417.85 | $420.05 | $417.85 | $420.05 | 543 |
May 26 2005 | $418.95 | $418.95 | $417.75 | $417.75 | 306 |
May 25 2005 | $418.20 | $419.55 | $418.20 | $419.55 | 341 |
May 24 2005 | $417.45 | $418.00 | $417.45 | $418.00 | 151 |
May 23 2005 | $417.65 | $417.65 | $417.25 | $417.25 | 115 |
May 20 2005 | $420.68 | $420.68 | $417.77 | $417.77 | 711 |
May 19 2005 | $421.85 | $421.85 | $420.65 | $420.65 | 304 |
May 18 2005 | $418.75 | $421.50 | $418.75 | $421.50 | 672 |
May 17 2005 | $419.85 | $419.85 | $418.75 | $418.75 | 282 |
May 16 2005 | $420.25 | $420.25 | $419.50 | $419.50 | 198 |
May 13 2005 | $422.60 | $422.60 | $420.40 | $420.40 | 540 |
May 12 2005 | $427.68 | $427.68 | $422.38 | $422.38 | 1,259 |
May 11 2005 | $426.98 | $427.38 | $426.98 | $427.38 | 113 |
May 10 2005 | $426.38 | $426.62 | $426.38 | $426.62 | 76 |
May 09 2005 | $426.38 | $426.38 | $426.12 | $426.12 | 80 |
May 06 2005 | $430.02 | $430.02 | $425.73 | $425.73 | 1,017 |
May 05 2005 | $430.07 | $430.07 | $430.02 | $430.02 | 31 |
May 04 2005 | $427.68 | $429.23 | $427.68 | $429.23 | 381 |
May 03 2005 | $428.85 | $428.85 | $427.65 | $427.65 | 299 |
May 02 2005 | $434.38 | $434.38 | $429.98 | $429.98 | 1,032 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.