The closing price for gold (XAU) in May 2006 was $643.70, on May 31, 2006. It was down 1.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2006 | $653.10 | $659.70 | $638.90 | $643.70 | 3,172 |
May 30 2006 | $651.80 | $665.00 | $648.60 | $652.80 | 2,486 |
May 29 2006 | $653.15 | $654.10 | $646.40 | $650.50 | 1,197 |
May 26 2006 | $650.10 | $655.50 | $640.40 | $652.00 | 2,323 |
May 25 2006 | $642.60 | $651.30 | $639.00 | $650.80 | 1,908 |
May 24 2006 | $669.40 | $670.90 | $637.80 | $641.90 | 4,953 |
May 23 2006 | $656.50 | $674.00 | $650.90 | $671.50 | 3,447 |
May 22 2006 | $656.60 | $661.65 | $636.60 | $656.20 | 3,805 |
May 19 2006 | $683.90 | $688.90 | $651.40 | $657.60 | 5,463 |
May 18 2006 | $686.90 | $694.50 | $678.80 | $682.30 | 2,280 |
May 17 2006 | $688.90 | $716.40 | $685.70 | $689.90 | 4,305 |
May 16 2006 | $679.00 | $692.50 | $674.50 | $689.60 | 2,619 |
May 15 2006 | $714.20 | $721.00 | $678.10 | $681.10 | 5,970 |
May 12 2006 | $714.20 | $730.50 | $708.30 | $714.80 | 3,059 |
May 11 2006 | $709.10 | $726.50 | $704.75 | $719.30 | 3,013 |
May 10 2006 | $700.70 | $707.50 | $693.80 | $707.50 | 1,956 |
May 09 2006 | $679.00 | $701.00 | $677.75 | $700.80 | 3,336 |
May 08 2006 | $685.20 | $685.20 | $670.50 | $678.80 | 2,165 |
May 05 2006 | $678.50 | $684.60 | $675.30 | $682.70 | 1,378 |
May 04 2006 | $667.90 | $677.90 | $660.90 | $677.40 | 2,527 |
May 03 2006 | $668.00 | $676.80 | $660.50 | $667.50 | 2,428 |
May 02 2006 | $654.50 | $667.70 | $653.50 | $667.60 | 2,146 |
May 01 2006 | $654.60 | $661.60 | $652.40 | $658.10 | 1,410 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
