The closing price for gold (XAU) in May 2009 was $980, on May 29, 2009. It was up 10.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2009 | $959.65 | $981.00 | $956.50 | $980.00 |
May 28 2009 | $948.65 | $965.95 | $944.55 | $959.80 |
May 27 2009 | $953.25 | $960.20 | $942.25 | $949.00 |
May 26 2009 | $958.00 | $958.95 | $941.10 | $952.15 |
May 25 2009 | $957.00 | $960.05 | $953.10 | $958.80 |
May 22 2009 | $955.05 | $962.30 | $950.40 | $957.35 |
May 21 2009 | $938.50 | $956.95 | $936.00 | $954.40 |
May 20 2009 | $925.50 | $941.25 | $925.40 | $938.10 |
May 19 2009 | $918.25 | $930.15 | $917.10 | $925.65 |
May 18 2009 | $930.60 | $934.50 | $916.05 | $918.20 |
May 15 2009 | $926.60 | $934.65 | $923.90 | $931.70 |
May 14 2009 | $926.40 | $929.45 | $920.60 | $926.35 |
May 13 2009 | $923.20 | $931.40 | $917.70 | $926.45 |
May 12 2009 | $913.25 | $924.75 | $912.40 | $922.85 |
May 11 2009 | $916.65 | $918.55 | $909.00 | $913.60 |
May 08 2009 | $910.80 | $920.65 | $905.40 | $917.05 |
May 07 2009 | $910.10 | $926.15 | $909.20 | $910.05 |
May 06 2009 | $895.80 | $913.25 | $895.30 | $910.90 |
May 05 2009 | $902.30 | $916.05 | $895.70 | $896.30 |
May 04 2009 | $887.30 | $907.60 | $885.05 | $903.35 |
May 01 2009 | $887.80 | $890.55 | $881.05 | $887.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
