The closing price for gold (XAU) in October 2008 was $725.05, on October 31, 2008. It was down 16.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $738.20 | $742.50 | $719.40 | $725.05 | 3,131 |
October 30 2008 | $757.20 | $778.30 | $735.40 | $737.50 | 5,532 |
October 29 2008 | $747.45 | $775.40 | $738.00 | $756.30 | 4,843 |
October 28 2008 | $730.65 | $756.50 | $725.20 | $745.80 | 4,157 |
October 27 2008 | $734.85 | $747.00 | $707.60 | $731.10 | 5,294 |
October 24 2008 | $724.95 | $743.20 | $682.80 | $735.30 | 8,147 |
October 23 2008 | $728.70 | $736.00 | $699.45 | $722.00 | 4,986 |
October 22 2008 | $776.90 | $777.30 | $721.60 | $729.65 | 7,185 |
October 21 2008 | $798.00 | $803.75 | $765.70 | $771.60 | 4,754 |
October 20 2008 | $782.40 | $809.70 | $781.80 | $796.50 | 3,465 |
October 17 2008 | $807.00 | $817.00 | $773.30 | $783.70 | 5,368 |
October 16 2008 | $848.85 | $849.90 | $785.30 | $806.00 | 7,620 |
October 15 2008 | $836.20 | $857.10 | $831.10 | $849.00 | 3,053 |
October 14 2008 | $833.35 | $855.00 | $831.25 | $836.75 | 2,797 |
October 13 2008 | $851.40 | $873.00 | $823.00 | $832.80 | 5,747 |
October 10 2008 | $914.60 | $935.00 | $827.50 | $851.40 | 11,517 |
October 09 2008 | $907.00 | $920.00 | $879.65 | $913.50 | 4,405 |
October 08 2008 | $889.10 | $922.00 | $879.20 | $908.50 | 4,662 |
October 07 2008 | $858.00 | $892.60 | $856.95 | $888.60 | 4,013 |
October 06 2008 | $833.50 | $877.00 | $826.90 | $858.95 | 5,732 |
October 03 2008 | $837.25 | $848.40 | $820.70 | $836.80 | 3,284 |
October 02 2008 | $871.25 | $876.75 | $831.20 | $837.00 | 5,215 |
October 01 2008 | $872.15 | $894.80 | $865.60 | $870.75 | 3,283 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.