The closing price for gold (XAU) in October 2009 was $1,044.90, on October 30, 2009. It was up 3.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2009 | $1,045.80 | $1,049.15 | $1,035.35 | $1,044.90 |
October 29 2009 | $1,028.25 | $1,048.50 | $1,026.75 | $1,045.55 |
October 28 2009 | $1,039.50 | $1,042.60 | $1,027.35 | $1,027.85 |
October 27 2009 | $1,037.90 | $1,044.50 | $1,033.25 | $1,039.80 |
October 26 2009 | $1,054.30 | $1,060.10 | $1,037.95 | $1,038.10 |
October 23 2009 | $1,059.90 | $1,067.80 | $1,050.55 | $1,054.95 |
October 22 2009 | $1,057.90 | $1,061.75 | $1,051.80 | $1,060.40 |
October 21 2009 | $1,054.90 | $1,065.10 | $1,047.80 | $1,059.35 |
October 20 2009 | $1,064.50 | $1,068.10 | $1,052.00 | $1,055.00 |
October 19 2009 | $1,052.65 | $1,065.50 | $1,048.50 | $1,063.70 |
October 16 2009 | $1,050.55 | $1,057.70 | $1,043.90 | $1,053.25 |
October 15 2009 | $1,062.80 | $1,066.50 | $1,047.20 | $1,050.85 |
October 14 2009 | $1,064.90 | $1,071.40 | $1,056.50 | $1,062.95 |
October 13 2009 | $1,054.40 | $1,069.30 | $1,051.90 | $1,064.35 |
October 12 2009 | $1,049.00 | $1,059.75 | $1,047.90 | $1,056.25 |
October 09 2009 | $1,056.00 | $1,056.00 | $1,044.30 | $1,049.25 |
October 08 2009 | $1,044.85 | $1,062.20 | $1,043.50 | $1,055.00 |
October 07 2009 | $1,041.35 | $1,049.20 | $1,037.30 | $1,044.70 |
October 06 2009 | $1,017.00 | $1,044.45 | $1,015.74 | $1,041.85 |
October 05 2009 | $1,001.80 | $1,018.45 | $1,001.55 | $1,017.75 |
October 02 2009 | $998.60 | $1,008.20 | $987.20 | $1,002.35 |
October 01 2009 | $1,007.20 | $1,010.40 | $998.40 | $999.50 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
