The closing price for Coinbase Global (COIN) yesterday was $211.97. It was up 5.2% for the day (up 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $213.97 | $215.00 | $211.80 | $211.97 | 107,286 |
May 14 2026 18:30 | $218.74 | $220.55 | $216.90 | $217.40 | 73,116 |
May 14 2026 17:30 | $215.98 | $218.41 | $215.28 | $218.18 | 44,256 |
May 14 2026 16:30 | $218.77 | $222.30 | $217.25 | $218.42 | 127,068 |
May 14 2026 15:30 | $209.77 | $218.82 | $209.56 | $218.10 | 228,542 |
May 14 2026 14:30 | $200.67 | $209.09 | $200.47 | $208.40 | 85,600 |
May 14 2026 13:30 | $201.45 | $201.45 | $195.13 | $199.03 | 101,014 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.