| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 16:30 | $63.44 | $63.61 | $63.42 | $63.59 | 116,848 |
January 16 2026 15:30 | $63.09 | $63.29 | $62.98 | $63.20 | 132,892 |
January 16 2026 14:30 | $62.19 | $63.07 | $62.17 | $62.71 | 189,316 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
