| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 20:30 | $63.05 | $63.41 | $63.03 | $63.20 | 282,910 |
January 16 2026 19:30 | $63.26 | $63.43 | $62.96 | $63.05 | 96,724 |
January 16 2026 18:30 | $63.53 | $63.62 | $63.51 | $63.62 | 115,106 |
January 16 2026 17:30 | $63.52 | $63.57 | $63.41 | $63.57 | 50,504 |
January 16 2026 16:30 | $63.44 | $63.61 | $63.42 | $63.59 | 116,848 |
January 16 2026 15:30 | $63.09 | $63.29 | $62.98 | $63.20 | 132,892 |
January 16 2026 14:30 | $62.19 | $63.07 | $62.17 | $62.71 | 189,316 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
