The closing price for Kroger (KR) today was $66.79. It was up 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $66.48 | $66.82 | $66.47 | $66.79 | 88,610 |
May 14 2026 18:30 | $66.67 | $66.78 | $66.48 | $66.54 | 22,194 |
May 14 2026 17:30 | $66.69 | $66.94 | $66.52 | $66.63 | 30,032 |
May 14 2026 16:30 | $66.74 | $66.75 | $66.55 | $66.68 | 18,468 |
May 14 2026 15:30 | $66.35 | $66.61 | $66.29 | $66.60 | 13,622 |
May 14 2026 14:30 | $66.33 | $66.59 | $66.28 | $66.49 | 29,732 |
May 14 2026 13:30 | $66.59 | $66.59 | $65.91 | $66.52 | 83,906 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.