The closing price for the Nasdaq Composite (IXIC) on Friday was $23,365.69. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 18:00 | $23,365.69 | $23,365.69 | $23,365.69 | $23,365.69 | 404,998,000 |
November 28 2025 17:30 | $23,308.54 | $23,365.63 | $23,284.22 | $23,365.63 | 547,293,000 |
November 28 2025 16:30 | $23,282.79 | $23,323.44 | $23,269.18 | $23,309.64 | 647,223,000 |
November 28 2025 15:30 | $23,267.61 | $23,329.35 | $23,259.62 | $23,283.47 | 752,509,000 |
November 28 2025 14:30 | $23,287.26 | $23,331.23 | $23,251.67 | $23,269.22 | 1,174,055,221 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
