The closing price for the Nasdaq Composite (IXIC) yesterday was $26,549.85. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 20:00 | $26,549.85 | $26,549.85 | $26,549.85 | $26,549.85 | — |
October 28 2026 19:30 | $26,471.63 | $26,561.67 | $26,457.55 | $26,561.23 | 690,190,000 |
October 28 2026 18:30 | $26,474.00 | $26,587.34 | $26,425.57 | $26,472.62 | 820,959,000 |
October 28 2026 17:30 | $26,455.82 | $26,506.15 | $26,415.54 | $26,472.56 | 570,596,000 |
October 28 2026 16:30 | $26,467.15 | $26,522.86 | $26,451.42 | $26,455.90 | 522,558,000 |
October 28 2026 15:30 | $26,465.86 | $26,482.96 | $26,452.25 | $26,468.06 | 585,567,000 |
October 28 2026 14:30 | $26,478.87 | $26,488.94 | $26,428.51 | $26,463.74 | 937,929,000 |
October 28 2026 13:30 | $26,535.62 | $26,580.20 | $26,437.80 | $26,457.17 | 1,146,366,409 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.