The price for the Nasdaq Composite (IXIC) today is $22,590.23. It is down 0.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 19:30 | $22,590.50 | $22,603.14 | $22,561.47 | $22,590.23 | 336,844,000 |
February 27 2026 18:30 | $22,586.74 | $22,638.82 | $22,573.97 | $22,590.33 | 583,021,000 |
February 27 2026 17:30 | $22,648.81 | $22,675.46 | $22,562.04 | $22,590.30 | 625,633,000 |
February 27 2026 16:30 | $22,681.51 | $22,723.88 | $22,599.05 | $22,644.07 | 767,334,000 |
February 27 2026 15:30 | $22,695.52 | $22,734.40 | $22,654.43 | $22,681.22 | 961,835,000 |
February 27 2026 14:30 | $22,613.75 | $22,724.35 | $22,538.73 | $22,693.39 | 1,482,021,821 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
