ESGS has returned 145.4% between October 3, 2016 and October 3, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $47.48 | $7,757.00 | $47.48 | $7,754.50 | 97,841 |
December 2025 | $7,703.73 | $7,776.73 | $47.25 | $47.49 | 109,419 |
November 2025 | $7,771.73 | $7,856.57 | $7,474.32 | $7,755.23 | 20,578 |
October 2025 | $7,377.74 | $7,844.72 | $7,324.47 | $7,791.23 | 14,627 |
September 2025 | $7,163.54 | $7,425.74 | $7,140.54 | $7,387.74 | 30,483 |
August 2025 | $7,137.54 | $7,208.53 | $7,035.54 | $7,162.54 | 50,717 |
July 2025 | $6,798.56 | $7,276.53 | $6,798.56 | $7,224.03 | 94,195 |
June 2025 | $6,561.33 | $6,806.72 | $6,556.33 | $6,796.56 | 78,420 |
May 2025 | $6,371.35 | $6,766.81 | $6,333.36 | $6,617.33 | 143,536 |
April 2025 | $6,562.33 | $6,585.33 | $5,807.41 | $6,245.86 | 53,757 |
March 2025 | $7,070.48 | $7,097.51 | $6,431.62 | $6,482.84 | 47,519 |
February 2025 | $7,295.00 | $7,422.98 | $7,050.03 | $7,063.03 | 28,340 |
January 2025 | $7,145.63 | $7,510.97 | $7,145.63 | $7,453.98 | 32,828 |
December 2024 | $7,231.58 | $7,272.71 | $7,020.03 | $7,132.02 | 26,846 |
November 2024 | $6,683.72 | $7,275.21 | $6,674.90 | $7,216.23 | 27,560 |
October 2024 | $6,532.94 | $6,830.85 | $6,456.97 | $6,724.88 | 20,343 |
September 2024 | $6,491.73 | $6,526.12 | $6,221.33 | $6,467.96 | 11,263 |
August 2024 | $6,535.72 | $6,535.72 | $6,113.86 | $6,433.75 | 11,137 |
July 2024 | $6,465.74 | $6,567.20 | $6,337.13 | $6,502.73 | 28,728 |
June 2024 | $6,223.60 | $6,549.71 | $6,180.12 | $6,526.72 | 8,451 |
May 2024 | $6,027.68 | $6,335.56 | $6,012.68 | $6,152.13 | 6,506 |
April 2024 | $6,231.60 | $6,232.60 | $6,006.69 | $6,093.65 | 23,515 |
March 2024 | $6,082.47 | $6,280.08 | $6,012.50 | $6,280.08 | 1,223 |
February 2024 | $5,769.60 | $6,056.48 | $5,741.61 | $6,056.48 | 5,431 |
January 2024 | $5,622.66 | $5,837.57 | $5,524.70 | $5,768.60 | 1,448 |