EWT has returned 88.7% between September 30, 2025 and September 30, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 | $113.72 | $114.42 | $113.31 | $114.11 | 2,067,895 |
September 28 2026 | $113.91 | $114.45 | $112.22 | $114.17 | 2,975,376 |
September 25 2026 | $114.58 | $115.35 | $114.08 | $114.78 | 3,364,700 |
September 24 2026 | $113.25 | $113.96 | $112.38 | $113.08 | 3,691,800 |
September 23 2026 | $113.85 | $113.98 | $112.12 | $112.50 | 4,245,000 |
September 22 2026 | $114.42 | $115.51 | $114.39 | $115.11 | 16,763,900 |
September 21 2026 | $113.99 | $115.82 | $113.85 | $115.64 | 4,034,000 |
September 18 2026 | $111.00 | $111.80 | $110.67 | $111.64 | 2,345,100 |
September 17 2026 | $110.03 | $110.79 | $110.03 | $110.64 | 3,143,500 |
September 16 2026 | $108.89 | $109.84 | $107.41 | $108.40 | 3,496,300 |
September 15 2026 | $107.23 | $107.26 | $106.19 | $106.67 | 2,109,600 |
September 14 2026 | $107.05 | $108.14 | $106.74 | $107.21 | 4,492,300 |
September 11 2026 | $110.38 | $111.15 | $110.31 | $110.91 | 2,234,500 |
September 10 2026 | $109.32 | $109.82 | $108.73 | $108.92 | 3,909,200 |
September 09 2026 | $111.50 | $112.19 | $110.97 | $111.76 | 3,841,500 |
September 08 2026 | $111.69 | $112.20 | $111.15 | $111.54 | 3,297,800 |
September 04 2026 | $110.60 | $112.30 | $110.53 | $112.18 | 3,879,800 |
September 03 2026 | $108.81 | $110.27 | $108.22 | $110.13 | 3,674,300 |
September 02 2026 | $108.76 | $109.47 | $108.53 | $109.43 | 3,024,700 |
September 01 2026 | $110.23 | $110.99 | $109.46 | $109.74 | 4,401,400 |
August 31 2026 | $108.39 | $108.76 | $107.64 | $108.03 | 4,644,300 |
August 28 2026 | $109.55 | $109.79 | $107.62 | $107.90 | 3,434,300 |
August 27 2026 | $107.95 | $108.93 | $107.52 | $108.63 | 4,469,000 |
August 26 2026 | $106.84 | $107.12 | $106.26 | $106.39 | 6,437,000 |
August 25 2026 | $104.89 | $105.48 | $104.61 | $105.40 | 2,449,200 |