IWP has returned 46.1% between November 15, 2023 and November 15, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 | $135.37 | $138.31 | $135.06 | $136.84 | 1,426,700 |
November 13 2025 | $139.67 | $139.75 | $136.77 | $137.06 | 848,403 |
November 12 2025 | $141.14 | $141.80 | $140.25 | $140.30 | 694,277 |
November 11 2025 | $140.57 | $141.20 | $140.30 | $140.57 | 756,595 |
November 10 2025 | $140.87 | $141.27 | $139.55 | $140.86 | 1,299,397 |
November 07 2025 | $136.66 | $139.49 | $136.19 | $139.49 | 1,306,600 |
November 06 2025 | $139.42 | $139.65 | $137.16 | $137.79 | 967,800 |
November 05 2025 | $138.29 | $140.08 | $138.14 | $139.41 | 908,900 |
November 04 2025 | $139.71 | $140.38 | $138.87 | $138.92 | 553,600 |
November 03 2025 | $142.45 | $142.49 | $140.31 | $141.76 | 1,509,700 |
October 31 2025 | $141.31 | $142.31 | $140.79 | $142.02 | 866,300 |
October 30 2025 | $141.04 | $142.83 | $140.36 | $140.36 | 815,700 |
October 29 2025 | $143.53 | $143.94 | $142.11 | $142.73 | 809,700 |
October 28 2025 | $145.10 | $145.30 | $143.82 | $143.87 | 419,600 |
October 27 2025 | $145.41 | $145.60 | $144.95 | $145.30 | 474,300 |
October 24 2025 | $144.87 | $145.17 | $143.98 | $143.99 | 530,900 |
October 23 2025 | $141.67 | $143.52 | $141.67 | $143.28 | 1,325,200 |
October 22 2025 | $143.44 | $143.58 | $140.46 | $141.62 | 1,156,800 |
October 21 2025 | $142.54 | $143.70 | $142.00 | $143.47 | 706,900 |
October 20 2025 | $141.97 | $143.04 | $141.97 | $142.59 | 780,700 |
October 17 2025 | $140.53 | $141.65 | $139.79 | $141.20 | 3,029,900 |
October 16 2025 | $143.47 | $143.79 | $140.59 | $141.21 | 2,256,700 |
October 15 2025 | $143.86 | $144.77 | $141.91 | $142.96 | 336,500 |
October 14 2025 | $140.46 | $143.64 | $139.69 | $142.55 | 459,400 |
October 13 2025 | $141.30 | $142.51 | $141.16 | $142.16 | 544,600 |
